![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 404.125 | 404.125 | 404.125 | 404.125 | 1.28% |
Jun. 20, 2024 | 399.013 | 399.013 | 399.013 | 399.013 | 0.51% |
Jun. 19, 2024 | 397.006 | 397.006 | 397.006 | 397.006 | 0.36% |
Jun. 18, 2024 | 395.595 | 395.595 | 395.595 | 395.595 | -0.07% |
Jun. 17, 2024 | 395.886 | 395.886 | 395.886 | 395.886 | -1.33% |
Jun. 14, 2024 | 401.223 | 401.223 | 401.223 | 401.223 | 0.67% |
Jun. 13, 2024 | 398.546 | 398.546 | 398.546 | 398.546 | -0.46% |
Jun. 12, 2024 | 400.389 | 400.389 | 400.389 | 400.389 | -0.84% |
Jun. 11, 2024 | 403.764 | 403.764 | 403.764 | 403.764 | 0.53% |
Jun. 10, 2024 | 401.627 | 401.627 | 401.627 | 401.627 | -0.57% |
Jun. 07, 2024 | 403.918 | 403.918 | 403.918 | 403.918 | -1.88% |
Jun. 06, 2024 | 411.651 | 411.651 | 411.651 | 411.651 | 1.16% |
Jun. 05, 2024 | 406.940 | 406.940 | 406.940 | 406.940 | 0.05% |
Jun. 04, 2024 | 406.742 | 406.742 | 406.742 | 406.742 | -0.38% |
Jun. 03, 2024 | 408.285 | 408.285 | 408.285 | 408.285 | 0.33% |
Mei 31, 2024 | 406.943 | 406.943 | 406.943 | 406.943 | -0.16% |
Mei 29, 2024 | 407.611 | 407.611 | 407.611 | 407.611 | -1.28% |
Mei 28, 2024 | 412.904 | 412.904 | 412.904 | 412.904 | 0.03% |
Mei 27, 2024 | 412.799 | 412.799 | 412.799 | 412.799 | -0.09% |
Tertinggi: 412.904 | Terendah: 395.595 | Perbezaan: 17.308 | Purata: 403.946 | Prbhn. %: -2.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan