Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 22, 2023 | 108.701 | 108.701 | 108.701 | 108.701 | -0.29% |
Jun. 21, 2023 | 109.012 | 109.012 | 109.012 | 109.012 | -0.21% |
Jun. 20, 2023 | 109.245 | 109.245 | 109.245 | 109.245 | -0.31% |
Jun. 19, 2023 | 109.582 | 109.582 | 109.582 | 109.582 | -0.21% |
Jun. 16, 2023 | 109.811 | 109.811 | 109.811 | 109.811 | 0.16% |
Jun. 15, 2023 | 109.641 | 109.641 | 109.641 | 109.641 | -0.25% |
Jun. 14, 2023 | 109.919 | 109.919 | 109.919 | 109.919 | 0.25% |
Jun. 13, 2023 | 109.643 | 109.643 | 109.643 | 109.643 | 0.26% |
Jun. 12, 2023 | 109.358 | 109.358 | 109.358 | 109.358 | 0.40% |
Jun. 09, 2023 | 108.927 | 108.927 | 108.927 | 108.927 | -0.01% |
Jun. 08, 2023 | 108.943 | 108.943 | 108.943 | 108.943 | 0.17% |
Jun. 07, 2023 | 108.760 | 108.760 | 108.760 | 108.760 | 0.03% |
Jun. 06, 2023 | 108.728 | 108.728 | 108.728 | 108.728 | -0.01% |
Jun. 05, 2023 | 108.744 | 108.744 | 108.744 | 108.744 | 0.22% |
Jun. 01, 2023 | 108.509 | 108.509 | 108.509 | 108.509 | 0.38% |
Mei 31, 2023 | 108.095 | 108.095 | 108.095 | 108.095 | -0.45% |
Mei 30, 2023 | 108.585 | 108.585 | 108.585 | 108.585 | -0.09% |
Mei 29, 2023 | 108.686 | 108.686 | 108.686 | 108.686 | 0.12% |
Mei 26, 2023 | 108.556 | 108.556 | 108.556 | 108.556 | 0.51% |
Mei 25, 2023 | 108.010 | 108.010 | 108.010 | 108.010 | -0.01% |
Mei 24, 2023 | 108.017 | 108.017 | 108.017 | 108.017 | -0.92% |
Mei 23, 2023 | 109.020 | 109.020 | 109.020 | 109.020 | -0.25% |
Mei 22, 2023 | 109.296 | 109.296 | 109.296 | 109.296 | 0.14% |
Mei 19, 2023 | 109.147 | 109.147 | 109.147 | 109.147 | 0.22% |
Mei 18, 2023 | 108.904 | 108.904 | 108.904 | 108.904 | 0.33% |
Mei 17, 2023 | 108.544 | 108.544 | 108.544 | 108.544 | 0.11% |
Mei 16, 2023 | 108.430 | 108.430 | 108.430 | 108.430 | -0.14% |
Mei 15, 2023 | 108.585 | 108.585 | 108.585 | 108.585 | 0.02% |
Mei 12, 2023 | 108.562 | 108.562 | 108.562 | 108.562 | 0.26% |
Mei 11, 2023 | 108.278 | 108.278 | 108.278 | 108.278 | -0.39% |
Tertinggi: 109.919 | Terendah: 108.010 | Perbezaan: 1.909 | Purata: 108.875 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan