![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2021 | 79.149 | 79.149 | 79.149 | 79.149 | 0.28% |
Sep. 23, 2021 | 78.925 | 78.925 | 78.925 | 78.925 | -0.15% |
Sep. 22, 2021 | 79.043 | 79.043 | 79.043 | 79.043 | -0.28% |
Sep. 21, 2021 | 79.261 | 79.261 | 79.261 | 79.261 | -0.36% |
Sep. 20, 2021 | 79.544 | 79.544 | 79.544 | 79.544 | -0.39% |
Sep. 17, 2021 | 79.856 | 79.856 | 79.856 | 79.856 | 0.09% |
Sep. 16, 2021 | 79.781 | 79.781 | 79.781 | 79.781 | -0.07% |
Sep. 15, 2021 | 79.840 | 79.840 | 79.840 | 79.840 | -0.06% |
Sep. 14, 2021 | 79.887 | 79.887 | 79.887 | 79.887 | -0.18% |
Sep. 13, 2021 | 80.031 | 80.031 | 80.031 | 80.031 | -0.26% |
Sep. 10, 2021 | 80.241 | 80.241 | 80.241 | 80.241 | -0.14% |
Sep. 09, 2021 | 80.351 | 80.351 | 80.351 | 80.351 | 0.05% |
Sep. 08, 2021 | 80.307 | 80.307 | 80.307 | 80.307 | -0.08% |
Sep. 07, 2021 | 80.370 | 80.370 | 80.370 | 80.370 | -0.10% |
Sep. 06, 2021 | 80.448 | 80.448 | 80.448 | 80.448 | -0.25% |
Sep. 03, 2021 | 80.648 | 80.648 | 80.648 | 80.648 | -0.06% |
Sep. 02, 2021 | 80.699 | 80.699 | 80.699 | 80.699 | 0.17% |
Sep. 01, 2021 | 80.563 | 80.563 | 80.563 | 80.563 | -0.15% |
Ogos 31, 2021 | 80.680 | 80.680 | 80.680 | 80.680 | 0.49% |
Ogos 30, 2021 | 80.287 | 80.287 | 80.287 | 80.287 | -0.30% |
Ogos 27, 2021 | 80.525 | 80.525 | 80.525 | 80.525 | -0.14% |
Ogos 26, 2021 | 80.634 | 80.634 | 80.634 | 80.634 | -0.35% |
Ogos 25, 2021 | 80.916 | 80.916 | 80.916 | 80.916 | 0.47% |
Ogos 24, 2021 | 80.536 | 80.536 | 80.536 | 80.536 | 0.32% |
Ogos 23, 2021 | 80.278 | 80.278 | 80.278 | 80.278 | -0.05% |
Ogos 20, 2021 | 80.321 | 80.321 | 80.321 | 80.321 | -0.37% |
Ogos 19, 2021 | 80.622 | 80.622 | 80.622 | 80.622 | -0.17% |
Ogos 18, 2021 | 80.762 | 80.762 | 80.762 | 80.762 | 0.37% |
Ogos 17, 2021 | 80.461 | 80.461 | 80.461 | 80.461 | -0.49% |
Ogos 16, 2021 | 80.860 | 80.860 | 80.860 | 80.860 | 2.16% |
Tertinggi: 80.916 | Terendah: 78.925 | Perbezaan: 1.991 | Purata: 80.194 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan