Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.01% |
Mei 08, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | -0.25% |
Mei 07, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | 0.34% |
Mei 03, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.23% |
Mei 02, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.26% |
Apr. 30, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.48% |
Apr. 29, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.11% |
Apr. 26, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.43% |
Apr. 25, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.17% |
Apr. 24, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.21% |
Apr. 23, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.57% |
Apr. 22, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.08% |
Apr. 19, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -2.23% |
Mei 09, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.01% |
Mei 08, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | -0.25% |
Mei 07, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | 0.34% |
Mei 03, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.23% |
Mei 02, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.26% |
Apr. 30, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.48% |
Apr. 29, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.11% |
Apr. 26, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.43% |
Apr. 25, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.17% |
Apr. 24, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.21% |
Apr. 23, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.57% |
Apr. 22, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.08% |
Apr. 19, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -1.53% |
Apr. 18, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.30% |
Apr. 17, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -1.34% |
Apr. 11, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.60% |
Apr. 10, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.21% |
Tertinggi: 16.019 | Terendah: 15.423 | Perbezaan: 0.595 | Purata: 15.717 | Prbhn. %: -1.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan