![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -1.00% |
Sep. 04, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.83% |
Sep. 03, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | -1.20% |
Sep. 02, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | -0.16% |
Ogos 30, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | -0.16% |
Ogos 29, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | 0.97% |
Ogos 28, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.02% |
Ogos 27, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.04% |
Ogos 26, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | 0.04% |
Ogos 23, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.35% |
Ogos 22, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.09% |
Ogos 21, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 0.37% |
Ogos 20, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -0.29% |
Ogos 19, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.81% |
Ogos 16, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 0.00% |
Ogos 15, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 1.18% |
Ogos 14, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.64% |
Ogos 13, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.47% |
Ogos 12, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | 0.06% |
Ogos 09, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 0.51% |
Ogos 08, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -0.34% |
Ogos 07, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | 1.11% |
Ogos 06, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.79% |
Tertinggi: 55.270 | Terendah: 52.170 | Perbezaan: 3.100 | Purata: 54.012 | Prbhn. %: 3.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan