Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.01% |
Mac 28, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.33% |
Mac 27, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.04% |
Mac 26, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -0.04% |
Mac 22, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.46% |
Mac 21, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.41% |
Mac 20, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.80% |
Mac 19, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -0.86% |
Mac 15, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | 0.56% |
Mac 14, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.50% |
Mac 13, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.38% |
Mac 12, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | -0.07% |
Mac 11, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | -1.94% |
Mac 08, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | -0.07% |
Mac 07, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.55% |
Mac 06, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | 0.29% |
Mac 05, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.23% |
Mac 04, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.63% |
Mac 01, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.34% |
Feb. 29, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.65% |
Feb. 28, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.28% |
Feb. 27, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.26% |
Feb. 26, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.30% |
Feb. 23, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.30% |
Feb. 22, 2024 | 16.841 | 16.841 | 16.841 | 16.841 | 0.07% |
Feb. 21, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | -0.25% |
Feb. 20, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | 0.02% |
Feb. 19, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | 1.07% |
Feb. 16, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.07% |
Feb. 15, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.86% |
Tertinggi: 17.017 | Terendah: 16.572 | Perbezaan: 0.445 | Purata: 16.805 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan