
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.06% |
Mac 13, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.06% |
Mac 12, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.19% |
Mac 11, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.13% |
Mac 10, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.06% |
Mac 07, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.19% |
Mac 06, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -0.94% |
Mac 05, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -0.06% |
Mac 04, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.25% |
Mac 03, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.06% |
Feb. 28, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 0.06% |
Feb. 27, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.13% |
Feb. 26, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
Feb. 25, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
Feb. 24, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.32% |
Feb. 21, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.06% |
Feb. 20, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.19% |
Feb. 19, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.06% |
Feb. 18, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.13% |
Feb. 17, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.00% |
Tertinggi: 15.940 | Terendah: 15.690 | Perbezaan: 0.250 | Purata: 15.829 | Prbhn. %: -1.196 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan