Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.20% |
Dis. 31, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | 0.07% |
Dis. 30, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.05% |
Dis. 27, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.04% |
Dis. 23, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.04% |
Dis. 20, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.00% |
Dis. 19, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.17% |
Dis. 18, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.35% |
Dis. 17, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.01% |
Dis. 16, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.05% |
Dis. 13, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.24% |
Dis. 12, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.61% |
Jan. 02, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.20% |
Dis. 31, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | 0.07% |
Dis. 30, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.05% |
Dis. 27, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.04% |
Dis. 23, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.04% |
Dis. 20, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.00% |
Dis. 19, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.17% |
Dis. 18, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.35% |
Dis. 17, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.01% |
Dis. 16, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.05% |
Dis. 13, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.24% |
Dis. 12, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.15% |
Dis. 11, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.19% |
Dis. 10, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.08% |
Dis. 09, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | 0.01% |
Dis. 06, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.19% |
Dis. 05, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.11% |
Dis. 04, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.19% |
Tertinggi: 149.140 | Terendah: 147.620 | Perbezaan: 1.520 | Purata: 148.187 | Prbhn. %: -0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan