![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | 0.09% |
Feb. 13, 2025 | 23.745 | 23.745 | 23.745 | 23.745 | -0.01% |
Feb. 12, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.31% |
Feb. 11, 2025 | 23.674 | 23.674 | 23.674 | 23.674 | -0.13% |
Feb. 10, 2025 | 23.706 | 23.706 | 23.706 | 23.706 | -0.08% |
Feb. 07, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | 0.04% |
Feb. 06, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.15% |
Feb. 05, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.11% |
Feb. 04, 2025 | 23.703 | 23.703 | 23.703 | 23.703 | 0.35% |
Feb. 03, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | -0.50% |
Jan. 31, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | 0.37% |
Jan. 30, 2025 | 23.654 | 23.654 | 23.654 | 23.654 | -0.14% |
Jan. 29, 2025 | 23.687 | 23.687 | 23.687 | 23.687 | 0.02% |
Jan. 28, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | 0.32% |
Jan. 27, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | 0.19% |
Jan. 24, 2025 | 23.562 | 23.562 | 23.562 | 23.562 | -0.11% |
Jan. 23, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | -0.12% |
Jan. 22, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | 0.26% |
Jan. 21, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.24% |
Jan. 20, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | 0.03% |
Jan. 17, 2025 | 23.492 | 23.492 | 23.492 | 23.492 | 0.32% |
Tertinggi: 23.766 | Terendah: 23.492 | Perbezaan: 0.274 | Purata: 23.655 | Prbhn. %: 1.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan