![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | 0.87% |
Mei 31, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.18% |
Mei 15, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.21% |
Apr. 30, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | 0.58% |
Apr. 15, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | 0.56% |
Mac 28, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.47% |
Mac 15, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.24% |
Feb. 15, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.47% |
Jan. 31, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.66% |
Jan. 15, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.13% |
Dis. 29, 2023 | 193.670 | 193.670 | 193.670 | 193.670 | 0.12% |
Dis. 15, 2023 | 193.440 | 193.440 | 193.440 | 193.440 | 0.35% |
Nov. 30, 2023 | 192.760 | 192.760 | 192.760 | 192.760 | 0.25% |
Nov. 15, 2023 | 192.280 | 192.280 | 192.280 | 192.280 | 0.52% |
Okt. 31, 2023 | 191.280 | 191.280 | 191.280 | 191.280 | 0.16% |
Okt. 13, 2023 | 190.970 | 190.970 | 190.970 | 190.970 | 0.39% |
Sep. 29, 2023 | 190.230 | 190.230 | 190.230 | 190.230 | 0.36% |
Sep. 15, 2023 | 189.550 | 189.550 | 189.550 | 189.550 | 0.42% |
Ogos 31, 2023 | 188.750 | 188.750 | 188.750 | 188.750 | 0.31% |
Ogos 14, 2023 | 188.160 | 188.160 | 188.160 | 188.160 | 0.68% |
Jul. 31, 2023 | 186.880 | 186.880 | 186.880 | 186.880 | 0.43% |
Jul. 14, 2023 | 186.080 | 186.080 | 186.080 | 186.080 | 0.42% |
Jun. 30, 2023 | 185.310 | 185.310 | 185.310 | 185.310 | 0.49% |
Jun. 15, 2023 | 184.410 | 184.410 | 184.410 | 184.410 | 0.36% |
Mei 31, 2023 | 183.750 | 183.750 | 183.750 | 183.750 | 0.87% |
Mei 15, 2023 | 182.160 | 182.160 | 182.160 | 182.160 | 0.55% |
Apr. 28, 2023 | 181.170 | 181.170 | 181.170 | 181.170 | -0.04% |
Apr. 14, 2023 | 181.240 | 181.240 | 181.240 | 181.240 | 1.02% |
Mac 30, 2023 | 179.410 | 179.410 | 179.410 | 179.410 | -11.31% |
Jun. 14, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | 0.87% |
Tertinggi: 202.280 | Terendah: 179.410 | Perbezaan: 22.870 | Purata: 191.481 | Prbhn. %: 0.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan