![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 7.687 | 7.687 | 7.687 | 7.687 | -10.22% |
Jul. 06, 2022 | 8.562 | 8.562 | 8.562 | 8.562 | 11.22% |
Jul. 05, 2022 | 7.698 | 7.698 | 7.698 | 7.698 | 0.15% |
Jul. 04, 2022 | 7.687 | 7.687 | 7.687 | 7.687 | -0.02% |
Jun. 29, 2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
Jun. 28, 2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
Jun. 27, 2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
Jun. 24, 2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
Jun. 22, 2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
Jun. 21, 2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
Jun. 17, 2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
Jun. 16, 2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.01% |
Jun. 13, 2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
Jun. 10, 2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
Jun. 09, 2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
Jun. 08, 2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
Jun. 03, 2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
Mei 27, 2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
Mei 24, 2022 | 7.687 | 7.687 | 7.687 | 7.687 | -0.04% |
Mei 18, 2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
Mei 17, 2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
Mei 16, 2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
Mei 13, 2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
Mei 12, 2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
Mei 11, 2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
Mei 06, 2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
Mei 05, 2022 | 7.691 | 7.691 | 7.691 | 7.691 | -0.06% |
Mei 04, 2022 | 7.695 | 7.695 | 7.695 | 7.695 | 0.00% |
Apr. 29, 2022 | 7.695 | 7.695 | 7.695 | 7.695 | 0.00% |
Apr. 28, 2022 | 7.695 | 7.695 | 7.695 | 7.695 | 0.11% |
Tertinggi: 8.562 | Terendah: 7.687 | Perbezaan: 0.875 | Purata: 7.719 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan