Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | 2.78% |
Okt. 31, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -1.77% |
Okt. 25, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -0.30% |
Okt. 18, 2024 | 227.870 | 227.870 | 227.870 | 227.870 | -0.53% |
Okt. 11, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | -2.97% |
Okt. 04, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 3.32% |
Sep. 27, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 4.93% |
Sep. 20, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | 1.97% |
Sep. 13, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | 1.73% |
Sep. 06, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -3.08% |
Ogos 30, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | -0.22% |
Ogos 23, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | 0.14% |
Ogos 16, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | 1.98% |
Ogos 09, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | 0.34% |
Ogos 02, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -2.66% |
Jul. 26, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | -1.48% |
Jul. 19, 2024 | 220.910 | 220.910 | 220.910 | 220.910 | -2.11% |
Jul. 12, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | 0.12% |
Jul. 05, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | 2.96% |
Jun. 28, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -1.44% |
Jun. 21, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -0.34% |
Jun. 14, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | -0.59% |
Jun. 07, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 0.88% |
Mei 31, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | -1.44% |
Mei 24, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | -0.47% |
Mei 16, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | -1.22% |
Nov. 08, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | 2.78% |
Okt. 31, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -1.77% |
Okt. 25, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -0.30% |
Okt. 18, 2024 | 227.870 | 227.870 | 227.870 | 227.870 | -0.53% |
Tertinggi: 236.100 | Terendah: 209.940 | Perbezaan: 26.160 | Purata: 222.569 | Prbhn. %: 0.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan