![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 241.100 | 241.100 | 241.100 | 241.100 | -0.76% |
Jan. 31, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | 1.58% |
Jan. 24, 2025 | 239.170 | 239.170 | 239.170 | 239.170 | 1.64% |
Jan. 17, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | 2.73% |
Jan. 10, 2025 | 229.060 | 229.060 | 229.060 | 229.060 | -1.55% |
Jan. 03, 2025 | 232.670 | 232.670 | 232.670 | 232.670 | -1.38% |
Dis. 27, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | 0.55% |
Dis. 20, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | -1.52% |
Dis. 13, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | 0.50% |
Dis. 06, 2024 | 237.070 | 237.070 | 237.070 | 237.070 | 2.60% |
Nov. 29, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 1.36% |
Nov. 22, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.81% |
Nov. 15, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | -1.40% |
Nov. 08, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | 2.78% |
Okt. 31, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -1.77% |
Okt. 25, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -0.30% |
Okt. 18, 2024 | 227.870 | 227.870 | 227.870 | 227.870 | -0.53% |
Okt. 11, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | -2.97% |
Okt. 04, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 3.32% |
Sep. 27, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 4.93% |
Sep. 20, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | 1.97% |
Sep. 13, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | 1.73% |
Sep. 06, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -3.08% |
Ogos 30, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | -0.22% |
Ogos 23, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | 0.14% |
Ogos 16, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -10.09% |
Feb. 07, 2025 | 241.100 | 241.100 | 241.100 | 241.100 | -0.76% |
Jan. 31, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | 1.58% |
Jan. 24, 2025 | 239.170 | 239.170 | 239.170 | 239.170 | 1.64% |
Jan. 17, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | 2.73% |
Tertinggi: 242.950 | Terendah: 209.940 | Perbezaan: 33.010 | Purata: 230.098 | Prbhn. %: 5.256 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan