![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.26% |
Jun. 25, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.27% |
Jun. 24, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.75% |
Jun. 21, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.48% |
Jun. 20, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | -0.50% |
Jun. 19, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.55% |
Jun. 18, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.12% |
Jun. 17, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | -0.68% |
Jun. 14, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | -0.49% |
Jun. 13, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.36% |
Jun. 12, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.20% |
Jun. 11, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.15% |
Jun. 10, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | -1.06% |
Jun. 07, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.34% |
Jun. 06, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | -0.73% |
Jun. 05, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.05% |
Jun. 04, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | -0.31% |
Mei 31, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | -0.46% |
Mei 30, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.05% |
Mei 29, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | -1.18% |
Mei 28, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | -0.41% |
Mei 27, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.33% |
Tertinggi: 11.943 | Terendah: 11.313 | Perbezaan: 0.631 | Purata: 11.551 | Prbhn. %: -3.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan