Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 56.006 | 56.006 | 56.006 | 56.006 | -0.02% |
Mei 08, 2024 | 56.018 | 56.018 | 56.018 | 56.018 | -0.25% |
Mei 07, 2024 | 56.157 | 56.157 | 56.157 | 56.157 | 0.56% |
Mei 03, 2024 | 55.846 | 55.846 | 55.846 | 55.846 | 0.42% |
Mei 02, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.27% |
Apr. 30, 2024 | 55.763 | 55.763 | 55.763 | 55.763 | 0.55% |
Apr. 29, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.05% |
Apr. 26, 2024 | 55.433 | 55.433 | 55.433 | 55.433 | -0.35% |
Apr. 25, 2024 | 55.625 | 55.625 | 55.625 | 55.625 | 0.35% |
Apr. 24, 2024 | 55.433 | 55.433 | 55.433 | 55.433 | 0.34% |
Apr. 23, 2024 | 55.246 | 55.246 | 55.246 | 55.246 | 0.71% |
Apr. 22, 2024 | 54.858 | 54.858 | 54.858 | 54.858 | 1.38% |
Apr. 19, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | -3.39% |
Mei 09, 2024 | 56.006 | 56.006 | 56.006 | 56.006 | -0.02% |
Mei 08, 2024 | 56.018 | 56.018 | 56.018 | 56.018 | -0.25% |
Mei 07, 2024 | 56.157 | 56.157 | 56.157 | 56.157 | 0.56% |
Mei 03, 2024 | 55.846 | 55.846 | 55.846 | 55.846 | 0.42% |
Mei 02, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.27% |
Apr. 30, 2024 | 55.763 | 55.763 | 55.763 | 55.763 | 0.55% |
Apr. 29, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.05% |
Apr. 26, 2024 | 55.433 | 55.433 | 55.433 | 55.433 | -0.35% |
Apr. 25, 2024 | 55.625 | 55.625 | 55.625 | 55.625 | 0.35% |
Apr. 24, 2024 | 55.433 | 55.433 | 55.433 | 55.433 | 0.34% |
Apr. 23, 2024 | 55.246 | 55.246 | 55.246 | 55.246 | 0.71% |
Apr. 22, 2024 | 54.858 | 54.858 | 54.858 | 54.858 | 1.38% |
Apr. 19, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | -1.98% |
Apr. 18, 2024 | 55.201 | 55.201 | 55.201 | 55.201 | -0.46% |
Apr. 17, 2024 | 55.458 | 55.458 | 55.458 | 55.458 | -1.62% |
Apr. 11, 2024 | 56.372 | 56.372 | 56.372 | 56.372 | -0.94% |
Apr. 10, 2024 | 56.904 | 56.904 | 56.904 | 56.904 | 0.35% |
Tertinggi: 56.904 | Terendah: 54.110 | Perbezaan: 2.794 | Purata: 55.569 | Prbhn. %: -1.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan