![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 0.91% |
Jun. 21, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 0.33% |
Jun. 20, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.60% |
Jun. 19, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.56% |
Jun. 18, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.05% |
Jun. 17, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.65% |
Jun. 14, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | -0.29% |
Jun. 13, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.30% |
Jun. 12, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.25% |
Jun. 11, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.32% |
Jun. 10, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.91% |
Jun. 07, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.27% |
Jun. 06, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | -0.60% |
Jun. 05, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | 0.07% |
Jun. 04, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | -0.11% |
Mei 31, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | -0.37% |
Mei 30, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.04% |
Mei 29, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -1.18% |
Mei 28, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.40% |
Mei 27, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | 0.15% |
Tertinggi: 19.237 | Terendah: 18.368 | Perbezaan: 0.869 | Purata: 18.697 | Prbhn. %: -3.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan