Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2019 | 14.750 | 14.750 | 14.750 | 14.750 | -0.02% |
Ogos 16, 2019 | 14.753 | 14.753 | 14.753 | 14.753 | 0.78% |
Ogos 09, 2019 | 14.639 | 14.639 | 14.639 | 14.639 | 0.34% |
Ogos 02, 2019 | 14.589 | 14.589 | 14.589 | 14.589 | 0.47% |
Jul. 31, 2019 | 14.521 | 14.521 | 14.521 | 14.521 | 0.22% |
Jul. 26, 2019 | 14.488 | 14.488 | 14.488 | 14.488 | 0.09% |
Jul. 19, 2019 | 14.476 | 14.476 | 14.476 | 14.476 | 0.43% |
Jul. 12, 2019 | 14.414 | 14.414 | 14.414 | 14.414 | -0.40% |
Jul. 05, 2019 | 14.471 | 14.471 | 14.471 | 14.471 | -0.02% |
Jun. 28, 2019 | 14.475 | 14.475 | 14.475 | 14.475 | 0.24% |
Jun. 21, 2019 | 14.440 | 14.440 | 14.440 | 14.440 | 0.37% |
Jun. 14, 2019 | 14.387 | 14.387 | 14.387 | 14.387 | -0.16% |
Jun. 07, 2019 | 14.411 | 14.411 | 14.411 | 14.411 | 0.51% |
Mei 31, 2019 | 14.338 | 14.338 | 14.338 | 14.338 | 0.48% |
Mei 24, 2019 | 14.270 | 14.270 | 14.270 | 14.270 | 0.31% |
Mei 17, 2019 | 14.226 | 14.226 | 14.226 | 14.226 | 0.24% |
Mei 10, 2019 | 14.193 | 14.193 | 14.193 | 14.193 | 0.09% |
Mei 03, 2019 | 14.179 | 14.179 | 14.179 | 14.179 | -0.02% |
Apr. 30, 2019 | 14.183 | 14.183 | 14.183 | 14.183 | -0.03% |
Apr. 26, 2019 | 14.186 | 14.186 | 14.186 | 14.186 | 0.31% |
Apr. 19, 2019 | 14.143 | 14.143 | 14.143 | 14.143 | -0.06% |
Apr. 12, 2019 | 14.151 | 14.151 | 14.151 | 14.151 | 0.01% |
Apr. 05, 2019 | 14.150 | 14.150 | 14.150 | 14.150 | -0.25% |
Mac 29, 2019 | 14.185 | 14.185 | 14.185 | 14.185 | 0.20% |
Mac 22, 2019 | 14.156 | 14.156 | 14.156 | 14.156 | 0.70% |
Mac 15, 2019 | 14.058 | 14.058 | 14.058 | 14.058 | 0.18% |
Mac 08, 2019 | 14.033 | 14.033 | 14.033 | 14.033 | 0.57% |
Mac 01, 2019 | 13.953 | 13.953 | 13.953 | 13.953 | -0.06% |
Feb. 28, 2019 | 13.961 | 13.961 | 13.961 | 13.961 | -0.07% |
Feb. 22, 2019 | 13.970 | 13.970 | 13.970 | 13.970 | -5.29% |
Tertinggi: 14.753 | Terendah: 13.953 | Perbezaan: 0.800 | Purata: 14.305 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan