Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2019 | 16.076 | 16.076 | 16.076 | 16.076 | -0.29% |
Ogos 16, 2019 | 16.124 | 16.124 | 16.124 | 16.124 | 1.44% |
Ogos 09, 2019 | 15.894 | 15.894 | 15.894 | 15.894 | 0.17% |
Ogos 02, 2019 | 15.868 | 15.868 | 15.868 | 15.868 | 0.51% |
Jul. 31, 2019 | 15.788 | 15.788 | 15.788 | 15.788 | 0.25% |
Jul. 26, 2019 | 15.748 | 15.748 | 15.748 | 15.748 | 0.17% |
Jul. 19, 2019 | 15.720 | 15.720 | 15.720 | 15.720 | 0.72% |
Jul. 12, 2019 | 15.608 | 15.608 | 15.608 | 15.608 | -0.75% |
Jul. 05, 2019 | 15.725 | 15.725 | 15.725 | 15.725 | 0.61% |
Jun. 28, 2019 | 15.630 | 15.630 | 15.630 | 15.630 | 0.39% |
Jun. 21, 2019 | 15.569 | 15.569 | 15.569 | 15.569 | 0.51% |
Jun. 14, 2019 | 15.490 | 15.490 | 15.490 | 15.490 | 0.05% |
Jun. 07, 2019 | 15.481 | 15.481 | 15.481 | 15.481 | 0.75% |
Mei 31, 2019 | 15.366 | 15.366 | 15.366 | 15.366 | 0.63% |
Mei 24, 2019 | 15.270 | 15.270 | 15.270 | 15.270 | 0.53% |
Mei 17, 2019 | 15.190 | 15.190 | 15.190 | 15.190 | 0.13% |
Mei 10, 2019 | 15.170 | 15.170 | 15.170 | 15.170 | -0.25% |
Mei 03, 2019 | 15.208 | 15.208 | 15.208 | 15.208 | -0.03% |
Apr. 30, 2019 | 15.213 | 15.213 | 15.213 | 15.213 | -0.01% |
Apr. 26, 2019 | 15.215 | 15.215 | 15.215 | 15.215 | 0.10% |
Apr. 19, 2019 | 15.200 | 15.200 | 15.200 | 15.200 | -0.07% |
Apr. 12, 2019 | 15.210 | 15.210 | 15.210 | 15.210 | 0.25% |
Apr. 05, 2019 | 15.173 | 15.173 | 15.173 | 15.173 | -0.19% |
Mac 29, 2019 | 15.201 | 15.201 | 15.201 | 15.201 | 0.00% |
Mac 22, 2019 | 15.201 | 15.201 | 15.201 | 15.201 | 0.70% |
Mac 15, 2019 | 15.095 | 15.095 | 15.095 | 15.095 | 0.34% |
Mac 08, 2019 | 15.045 | 15.045 | 15.045 | 15.045 | 0.45% |
Mac 01, 2019 | 14.977 | 14.977 | 14.977 | 14.977 | -0.06% |
Feb. 28, 2019 | 14.986 | 14.986 | 14.986 | 14.986 | -0.07% |
Feb. 22, 2019 | 14.996 | 14.996 | 14.996 | 14.996 | -6.72% |
Tertinggi: 16.124 | Terendah: 14.977 | Perbezaan: 1.147 | Purata: 15.415 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan