![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.16% |
Jun. 19, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | 0.02% |
Jun. 18, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.36% |
Jun. 17, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.08% |
Jun. 14, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | -0.50% |
Jun. 13, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.23% |
Jun. 12, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.50% |
Jun. 11, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.28% |
Jun. 10, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -0.06% |
Jun. 07, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.14% |
Jun. 06, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.08% |
Jun. 05, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.14% |
Jun. 04, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.19% |
Jun. 03, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.20% |
Mei 31, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.24% |
Mei 30, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.04% |
Mei 29, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | -0.58% |
Mei 28, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.16% |
Mei 27, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.36% |
Mei 24, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 0.00% |
Mei 23, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | -0.29% |
Tertinggi: 173.380 | Terendah: 171.730 | Perbezaan: 1.650 | Purata: 172.598 | Prbhn. %: -0.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan