Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.05 | -4.33% | 2.74M | 17:42:23 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0895 | +4.07% | 2.57M | 19:29:15 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | -4.41% | 1.56M | 15:37:27 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 791.80 | +0.58% | 1.44M | 19:31:18 | ||
iShares Sust MSCI EM SRI | SUSM | 6.74 | +0.34% | 1.02M | 18:52:57 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5.69 | 0.04% | 961.04K | 19:11:59 | ||
iShares Core EUR Corp Bond Acc | IEAA | 4.95 | -0.24% | 876.14K | 19:10:33 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.31 | -0.66% | 858.82K | 19:31:26 | ||
iShares Core UK Gilts UCITS | IGLT | 10.14 | -0.42% | 614.02K | 19:31:31 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,607.0 | +0.97% | 587.82K | 19:31:32 | ||
iShares US Aggregate Bond Acc | IUAA | 5.14 | -0.12% | 573.32K | 19:23:52 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 4.70% | 478.08K | 18:47:43 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.40 | -0.02% | 465.10K | 19:29:05 | ||
iShares FTSE 250 UCITS | ISMIDD | 1,858.2 | +0.06% | 422.73K | 19:24:41 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 5.70 | -0.12% | 415.66K | 19:14:11 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4.21 | -0.27% | 370.34K | 19:24:50 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 7.400 | +6.86% | 336.01K | 18:54:57 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.37 | -0.37% | 329.58K | 19:23:52 | ||
iShares Sust MSCI USA SRI | SUAS | 14.29 | +0.32% | 327.82K | 19:25:51 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.17 | +0.88% | 321.02K | 19:23:08 | ||
iShares Core MSCI World UCITS | IWDA | 95.89 | +0.38% | 311.69K | 19:30:51 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.76 | 0.04% | 288.39K | 19:29:40 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.31 | -0.86% | 274.89K | 19:29:50 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 566.30 | -0.46% | 228.41K | 19:15:27 | ||
WisdomTree Physical Platinum | PHPT | 84.13 | -0.12% | 217.21K | 19:12:42 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.204 | +0.02% | 214.11K | 19:30:27 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 323.88 | -1.01% | 189.66K | 19:19:42 | ||
iShares UK Property UCITS | IUKP | 444.24 | -1.02% | 189.20K | 19:28:35 | ||
HSBC MSCI China UCITS | HMCH | 454.70 | +2.02% | 171.03K | 19:25:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.51 | +0.53% | 168.32K | 19:30:47 | ||
iShares MSCI China A UCITS USD | CNYA | 4.11 | +0.22% | 147.24K | 19:30:16 | ||
WisdomTree WTI Crude Oil | CRUD | 10.53 | +0.43% | 145.12K | 19:30:07 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32.44 | +1.00% | 142.26K | 19:31:38 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.28 | -0.23% | 137.28K | 19:25:21 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.41 | +0.14% | 118.96K | 19:30:35 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 12.90 | +0.64% | 113.83K | 18:03:19 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 77.16 | +0.43% | 112.09K | 19:31:41 | ||
iShares Ageing Population Acc | AGED | 6.93 | -0.07% | 111.01K | 19:30:31 | ||
iShares Edge MSCI USA Value Factor | IUVL | 9.41 | +0.13% | 109.59K | 19:12:42 | ||
Fidelity US Quality Income Inc | FUSI | 778.75 | +0.32% | 104.41K | 19:21:41 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 97.84 | -0.07% | 101.38K | 18:59:30 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.26 | +0.45% | 98.41K | 19:29:45 | ||
iShares S&P 500 USD Health Care | IHCU | 889.75 | +0.25% | 98.19K | 19:21:06 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.37 | +0.51% | 98.01K | 19:31:30 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.47 | -0.22% | 96.50K | 19:23:52 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.55 | +0.38% | 95.18K | 19:16:57 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.23 | 0.00% | 94.51K | 19:09:46 | ||
iShares S&P 500 USD Info Tech | IITU | 2,133.93 | +1.04% | 84.09K | 19:31:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96.40 | +0.43% | 79.88K | 19:31:10 | ||
iShares UK Dividend UCITS | IUKD | 716.90 | +0.28% | 77.20K | 19:31:10 | ||
HSBC MSCI EM Latin America UCITS | HMLA | 1,923.5 | +0.59% | 75.51K | 19:07:27 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.39 | -0.36% | 74.74K | 19:00:17 | ||
WisdomTree Natural Gas | NGAS | 8.1950 | +1.87% | 74.55K | 19:09:59 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 265.65 | -0.54% | 73.38K | 19:10:12 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 408.79 | +0.05% | 72.96K | 19:07:54 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 520.48 | -0.24% | 69.43K | 19:21:51 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 9.26 | +0.62% | 68.53K | 18:38:32 | ||
iShares S&P 500 USD Info Tech | IUIT | 26.55 | +1.07% | 68.39K | 19:30:06 | ||
WisdomTree Copper | COPA | 40.08 | +1.08% | 68.05K | 19:30:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,071.0 | +0.43% | 65.71K | 19:29:30 | ||
iShares Agribusiness UCITS | ISAG | 45.40 | -0.60% | 65.41K | 18:14:34 | ||
iShares Core MSCI World UCITS | SWDA | 7,706.0 | +0.42% | 57.95K | 19:31:25 | ||
Vanguard FTSE 250 | VMID | 30.70 | 0.00% | 56.64K | 19:26:25 | ||
iShares MSCI ACWI UCITS | ISACI | 79.64 | +0.53% | 55.23K | 19:31:10 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.53 | +0.72% | 54.28K | 19:23:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.65 | +0.46% | 52.82K | 19:30:01 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.62 | -0.05% | 52.26K | 17:38:23 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,348.34 | +0.70% | 51.81K | 19:27:09 | ||
WisdomTree Physical Silver | PHAG | 24.95 | -0.50% | 50.05K | 19:30:22 | ||
iShares Physical Gold | IGLN | 45.07 | -0.15% | 49.09K | 19:30:52 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.89 | -0.09% | 48.86K | 19:25:15 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 100.34 | +0.96% | 47.33K | 19:30:01 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 834.71 | +1.02% | 46.00K | 19:09:58 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 96.02 | +0.47% | 43.42K | 19:31:37 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 83.80 | -0.04% | 43.05K | 19:31:03 | ||
iShares Physical Gold | EGLN | 42.15 | -0.05% | 42.80K | 19:30:17 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1,381.50 | +0.95% | 42.36K | 19:10:29 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.97 | +0.29% | 42.19K | 18:39:46 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.65 | -0.90% | 41.27K | 19:26:04 | ||
Vanguard USD EM Government Bond | VEMT | 33.14 | -0.48% | 40.34K | 19:10:00 | ||
Uk Gilt UCITS | VGOV | 16.40 | -0.47% | 39.92K | 19:25:21 | ||
Vanguard FTSE Dev Europe x UK | VERX | 34.51 | -0.06% | 39.85K | 19:31:10 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 856.00 | +0.38% | 39.02K | 18:42:27 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 272.50 | -1.50% | 38.89K | 19:25:25 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.67 | -0.21% | 38.58K | 19:02:10 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.322 | -0.46% | 38.50K | 17:09:37 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 79.23 | +0.47% | 37.02K | 19:30:30 | ||
HSBC MSCI Turkey UCITS | HTRY | 257.83 | +1.21% | 36.59K | 17:34:56 | ||
iShares S&P U.S. Banks | BNKS | 5.17 | -0.39% | 36.32K | 18:43:55 | ||
iShares Global Clean Energy UCITS | INRG | 607.30 | -1.15% | 36.26K | 19:09:42 | ||
iShares MSCI China A UCITS USD | IASH | 331.20 | +0.36% | 36.19K | 19:31:25 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 63.32 | +0.49% | 34.68K | 19:29:32 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
HSBC MSCI World UCITS | HMWO | 2,698.93 | +0.42% | 32.96K | 19:29:37 | ||
iShares GBP-Linked Gilts UCITS | INXG | 13.04 | -0.75% | 32.58K | 19:27:17 | ||
iShares S&P Gold Producers UCITS | IAUP | 14.58 | -0.70% | 31.33K | 19:20:44 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.75 | +0.47% | 31.12K | 19:30:06 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 72.16 | +0.92% | 30.93K | 19:31:37 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.05 | +0.43% | 30.57K | 19:12:56 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.1020 | -0.22% | 30.56K | 19:31:23 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 88.13 | -0.29% | 29.71K | 19:22:19 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4.60 | 0.01% | 29.66K | 19:16:00 | ||
UBS MSCI Japan A-dis | UB0D | 2,013.43 | +0.87% | 28.77K | 17:45:14 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.56 | -0.41% | 28.57K | 19:15:54 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.88 | -0.21% | 28.24K | 18:54:30 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.32 | +0.16% | 27.83K | 19:23:52 | ||
VanEck Vectors Gold Miners UK | GDX | 36.42 | -0.68% | 27.47K | 19:13:24 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.70 | -0.20% | 27.35K | 18:48:41 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 109.94 | +0.02% | 27.31K | 19:20:18 | ||
iShares Physical Gold | SGLN | 3,622.0 | -0.14% | 27.27K | 19:30:34 | ||
iShares Core S&P 500 UCITS | CSPX | 535.14 | +0.43% | 26.73K | 19:30:45 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 87.36 | +0.13% | 26.45K | 19:24:54 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,207.00 | -0.42% | 26.05K | 19:23:52 | ||
Vanguard USD Corp Bd | VDCP | 46.18 | -0.24% | 26.00K | 17:21:39 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.47 | -0.84% | 25.50K | 14:57:53 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 54.33 | +0.17% | 24.94K | 19:00:54 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 38.86 | +0.03% | 24.89K | 19:11:15 | ||
iShares US Aggregate Bond UCITS | IUAG | 91.23 | -0.24% | 24.30K | 18:59:28 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 14.20 | +0.73% | 24.26K | 19:06:09 | ||
iShares Sust MSCI USA SRI | SUUS | 1,150.50 | +0.57% | 24.04K | 19:15:25 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.69 | -0.30% | 23.52K | 18:07:42 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.82 | +0.22% | 22.85K | 19:28:36 | ||
HSBC S&P 500 UCITS | HSPX | 4,129.8 | +0.45% | 21.66K | 19:16:59 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 85.50 | -0.33% | 21.52K | 19:26:09 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 102.62 | 0.00% | 20.81K | 19:24:38 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.49 | -0.29% | 20.60K | 18:04:43 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.33 | -0.02% | 20.53K | 19:09:21 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.23 | +0.65% | 19.69K | 19:24:31 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 2,002.4 | +1.34% | 19.64K | 19:05:13 | ||
HSBC MSCI Japan UCITS | HMJP | 3,171.0 | +1.00% | 19.32K | 19:10:28 | ||
WisdomTree Cocoa | COCO | 11.770 | +1.66% | 19.24K | 19:31:40 | ||
iShares Listed Private Equity UCITS | IDPE | 31.86 | -0.13% | 18.98K | 19:20:16 | ||
iShares S&P 500 USD Health Care | IUHC | 11.05 | +0.18% | 18.96K | 19:27:08 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.71 | +0.68% | 18.95K | 19:30:35 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.70 | -0.26% | 18.72K | 18:57:54 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 885.78 | -0.75% | 18.63K | 18:00:07 | ||
iShares Physical Silver | ISLN | 25.92 | -0.49% | 18.49K | 19:30:08 | ||
iShares Healthcare Innovation Acc | HEAL | 7.28 | -0.17% | 18.45K | 19:25:51 | ||
L&G Cyber Security UCITS | ISPY | 1,907.00 | +0.20% | 18.43K | 19:26:04 | ||
iShares Edge MSCI World MF GBp | FSWD | 819.13 | +0.20% | 18.20K | 16:48:16 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5,571.0 | +0.90% | 17.89K | 19:15:14 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 23,691.9 | -0.15% | 17.80K | 17:11:48 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 77.57 | +0.34% | 17.74K | 19:25:16 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 824.10 | +0.04% | 17.53K | 19:20:22 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.33 | +0.35% | 17.52K | 18:08:46 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.08 | -0.14% | 17.11K | 19:15:26 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 163.40 | +1.16% | 17.07K | 19:31:14 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 104.81 | +0.36% | 16.98K | 18:43:04 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 93.38 | +0.16% | 16.34K | 19:26:10 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 13.14 | +0.31% | 16.32K | 19:14:44 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 485.24 | -0.01% | 16.08K | 18:00:38 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5,090.0 | +0.49% | 16.01K | 19:28:00 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,572.53 | +0.29% | 15.91K | 18:53:24 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7.50 | +1.49% | 15.64K | 19:25:02 | ||
SPDR MSCI World UCITS | SWLD | 28.08 | +0.29% | 15.58K | 18:17:12 | ||
Fidelity Global Quality Income Inc | FGQI | 8.37 | +0.21% | 15.48K | 19:01:33 | ||
Fidelity Global Quality Income Inc | FGQD | 671.68 | +0.03% | 15.39K | 19:29:00 | ||
KraneShares CSI China Internet | KWEB | 19.14 | +3.54% | 15.34K | 19:25:07 | ||
iShares MSCI World Islamic UCITS | ISDW | 47.87 | +0.67% | 15.32K | 18:45:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92.40 | -0.58% | 15.17K | 14:56:06 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 100.39 | +0.47% | 14.87K | 19:30:37 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 117.85 | -0.23% | 14.49K | 19:30:31 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,281.5 | -0.38% | 13.90K | 19:30:47 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1,173.50 | -0.47% | 13.74K | 19:10:12 | ||
Invesco Physical Gold ETC | SGLD | 223.35 | -0.23% | 13.69K | 19:30:11 | ||
Gold Bullion Securities ETC | GBSx | 213.47 | -0.26% | 13.49K | 19:31:09 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 545.16 | +0.98% | 13.49K | 19:04:13 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.67 | -0.20% | 13.40K | 18:07:41 | ||
iShares MSCI Target UK Real Estate | UKRE | 401.40 | -0.26% | 13.35K | 19:19:06 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.47 | -0.39% | 13.31K | 18:00:50 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.99 | +0.48% | 13.01K | 19:28:00 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 124.40 | +0.45% | 12.93K | 19:31:28 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 124.85 | +0.41% | 12.87K | 19:19:45 | ||
WisdomTree Aluminium | ALMN | 3.434 | +0.91% | 12.76K | 17:47:50 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 82.41 | +0.40% | 12.76K | 19:30:40 | ||
L&G Cyber Security UCITS | USPY | 23.76 | +0.30% | 12.57K | 19:31:07 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,025.50 | +0.56% | 12.36K | 19:08:14 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 230.37 | -0.23% | 12.28K | 18:54:48 | ||
iShares MSCI ACWI UCITS | SSAC | 6,395.0 | +0.37% | 12.17K | 18:37:35 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3.39 | 0.00% | 12.06K | 19:30:34 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,303.0 | +0.82% | 12.05K | 19:07:46 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 934.50 | +0.04% | 12.02K | 19:10:00 | ||
iShares Global Infrastructure UCITS | IDIN | 30.19 | -0.76% | 11.90K | 17:41:39 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 11,491.0 | +0.39% | 11.87K | 19:03:25 | ||
iShares MSCI Taiwan UCITS | IDTW | 78.54 | +1.09% | 11.71K | 17:06:42 | ||
Vanguard FTSE Japan USD | VJPN | 28.77 | +0.81% | 11.41K | 19:30:26 | ||
Fidelity US Quality Income Inc | FIFUSD | 9.69 | +0.21% | 11.40K | 19:22:56 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.04 | -0.33% | 11.38K | 19:28:50 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53.49 | +0.75% | 11.18K | 19:31:13 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.88 | +0.78% | 11.13K | 18:59:05 | ||
iShares Core DAX UCITS | 0MLH | 151.99 | +0.83% | 11.07K | 19:19:48 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3,392.9 | +0.32% | 11.02K | 19:18:19 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 5,774.0 | +0.93% | 11.02K | 19:01:56 | ||
iShares Healthcare Innovation Acc | DRDR | 583.58 | -0.44% | 10.98K | 19:06:13 | ||
iShares MSCI World Value Factor UCITS | IWVL | 42.25 | +0.40% | 10.91K | 19:31:07 | ||
iShares Global Infrastructure UCITS | INFR | 2,432.2 | -0.42% | 10.75K | 18:52:29 | ||
iShares US Mortgage Backed Sec | SMBS | 320.38 | -0.02% | 10.72K | 18:55:26 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,235.5 | +1.00% | 10.65K | 19:25:23 | ||
First Trust US Equity Income Class A | UINC | 2,621.04 | -0.57% | 10.60K | 18:08:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.00 | +0.34% | 10.50K | 18:38:00 | ||
SPDR MSCI World UCITS | SWRD | 34.97 | +0.40% | 10.47K | 19:24:49 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1,061.98 | +2.14% | 10.44K | 19:09:27 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.13 | -0.44% | 10.44K | 18:42:55 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,037.00 | +0.58% | 10.43K | 19:21:44 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 70.75 | -0.10% | 10.42K | 19:30:30 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24.82 | +0.08% | 10.28K | 16:54:13 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 531.00 | +0.38% | 10.09K | 18:57:36 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 121.23 | -0.35% | 9.96K | 19:27:38 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 45.91 | +0.83% | 9.93K | 19:23:34 | ||
iShares MSCI Poland UCITS | SPOL | 1,706.60 | -0.99% | 9.92K | 19:09:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,583.0 | +0.86% | 9.86K | 19:28:01 | ||
iShares FTSE 100 UCITS Acc | CUKX | 15,348.0 | +0.62% | 9.75K | 19:31:06 | ||
iShares MSCI USA Islamic UCITS | ISDU | 69.25 | +0.73% | 9.68K | 18:48:33 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 4.90 | 0.00% | 9.55K | 19:30:34 | ||
SPDR MSCI EM Asia UCITS | EASD | 71.20 | +1.13% | 9.51K | 17:03:37 | ||
L&G Artificial Intelligence UCITS | AIAG | 1,478.94 | +0.93% | 9.38K | 18:56:15 | ||
iShares S&P 500 USD Energy | ISIUES | 9.49 | +0.21% | 9.37K | 19:23:58 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 128.13 | -0.10% | 9.21K | 19:28:32 | ||
WisdomTree Gold | BULL | 23.92 | -0.22% | 8.90K | 14:09:59 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,337.3 | -0.32% | 8.85K | 18:44:12 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25.95 | +0.12% | 8.78K | 19:15:55 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,365.0 | -0.48% | 8.75K | 19:00:09 | ||
WisdomTree UK Equity Income UCITS | WUKD | 418.88 | -0.23% | 8.61K | 17:12:40 | ||
WisdomTree Brent Crude Oil | BRNT | 54.66 | +0.48% | 8.59K | 19:30:22 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,338.0 | -0.17% | 8.57K | 18:26:21 | ||
iShares S&P 500 USD Financials | IUFS | 11.85 | +0.17% | 8.57K | 19:23:11 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 52.09 | -0.10% | 8.43K | 19:27:31 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 20.06 | +0.70% | 8.38K | 19:31:10 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 167.87 | +0.39% | 8.32K | 19:23:51 | ||
iShares Global Govt Bond Acc | IGLA | 4.39 | -0.32% | 8.30K | 19:12:57 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.94 | +2.17% | 8.30K | 17:01:21 | ||
iShares Euro Covered Bond UCITS | ICOV | 138.41 | -0.19% | 8.19K | 23/04 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 150.54 | -0.10% | 8.07K | 19:30:52 | ||
iShares Bric 50 UCITS | DBRC | 18.48 | +1.82% | 8.00K | 14:00:10 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 161.46 | +0.01% | 7.87K | 14:38:47 | ||
ROBO-STOX Global Robotics | ROBG | 1,757.00 | +0.43% | 7.73K | 19:31:45 | ||
iShares Physical Platinum | SPLTI | 1,054.50 | -0.10% | 7.64K | 18:15:05 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 24.73 | +0.07% | 7.64K | 19:08:57 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 34.72 | 0.00% | 7.55K | 19:30:11 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 87.65 | +0.01% | 7.48K | 19:18:45 | ||
VanEck Junior Gold Miners | GDXJ | 35.80 | -0.33% | 7.37K | 19:26:31 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 43.19 | -0.23% | 7.29K | 19:12:42 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6,652.0 | +0.20% | 7.22K | 18:57:20 | ||
Fidelity US Quality Income Acc | FUQA | 912.00 | +0.01% | 7.11K | 19:14:29 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,552.80 | +0.52% | 7.11K | 16:36:40 | ||
Vanguard USD Treasury Bd | VUTY | 17.00 | -0.26% | 7.04K | 18:59:38 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4,417.5 | +0.28% | 6.93K | 19:24:28 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,469.05 | -0.38% | 6.92K | 19:29:29 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,176.37 | +0.58% | 6.90K | 18:37:56 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,912.0 | +1.68% | 6.80K | 18:59:29 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.15 | +0.45% | 6.75K | 17:45:50 | ||
HSBC FTSE 100 UCITS | HUKX | 8,057.0 | +0.57% | 6.69K | 19:30:22 | ||
iShares OMX Stockholm Capped | OMXS | 624.75 | -0.30% | 6.58K | 16:24:26 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1,729.2 | -0.56% | 6.46K | 18:32:04 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 389.68 | +0.36% | 6.31K | 17:17:00 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 126.07 | -0.15% | 6.23K | 19:30:53 | ||
Rize Cybersecurity Data Privacy | CYBP | 571.53 | +0.03% | 6.18K | 18:19:50 | ||
Source S&P 500 UCITS | SPXS | 993.54 | +0.42% | 6.15K | 19:22:48 | ||
L&G Battery Value-Chain UCITS | BATG | 1,404.27 | +0.93% | 6.14K | 18:19:39 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.15 | -0.16% | 6.10K | 19:26:18 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 57.12 | +0.87% | 6.03K | 19:05:13 | ||
iShares MSCI Australia UCITS | SAUS | 3,835.5 | -0.05% | 6.01K | 17:53:32 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 96.43 | +0.23% | 6.01K | 18:16:11 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.66 | -0.70% | 5.95K | 18:19:35 | ||
HSBC EURO STOXX 50 UCITS | H50E | 4,559.5 | +0.29% | 5.94K | 19:13:52 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 38.20 | -0.86% | 5.93K | 19:30:48 | ||
Vanguard FTSE Japan USD | VDJP | 35.76 | +0.71% | 5.92K | 19:12:42 | ||
iShares USD Ultrashort Bond UCITS | ERND | 101.48 | -0.03% | 5.89K | 18:35:16 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43.61 | +0.07% | 5.85K | 17:39:27 | ||
Fidelity US Quality Income Acc | FIFUSA | 11.33 | +0.04% | 5.85K | 15:27:25 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 40.24 | +1.03% | 5.84K | 19:02:24 | ||
iShares Digitalisation Acc | DGTL | 8.73 | +0.26% | 5.82K | 19:05:25 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 53.66 | +0.19% | 5.78K | 18:46:53 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1,368.59 | +0.56% | 5.75K | 19:05:42 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40.17 | +0.58% | 5.73K | 19:27:58 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 5,231.7 | +0.80% | 5.73K | 14:59:56 | ||
db x-trackers MSCI USA Financials DR | XUFN | 29.97 | -0.03% | 5.67K | 19:10:39 | ||
iShares MSCI World UCITS Dist | IDWR | 71.06 | +0.42% | 5.66K | 19:29:00 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 101.13 | -0.01% | 5.65K | 18:46:05 | ||
L&G Battery Value-Chain UCITS | BATT | 17.47 | +0.87% | 5.63K | 18:31:17 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 38.33 | +0.52% | 5.59K | 18:15:36 | ||
iShares Edge MSCI World Min Vol | MVOL | 61.48 | -0.29% | 5.58K | 19:31:18 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,637.5 | -0.40% | 5.43K | 19:27:44 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.18 | +0.87% | 5.39K | 18:38:00 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 56.75 | -0.30% | 5.35K | 19:31:09 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 13,223.0 | +2.43% | 5.35K | 18:32:51 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 21.50 | -0.58% | 5.35K | 19:18:08 | ||
iShares MSCI World UCITS Dist | IWRD | 5,714.0 | +0.44% | 5.30K | 19:19:21 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 10.75 | -0.49% | 5.30K | 19:07:55 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.20 | -0.16% | 5.27K | 19:09:06 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 98.40 | +0.10% | 5.20K | 18:51:46 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 88.64 | +1.00% | 5.14K | 19:24:21 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,023.7 | +0.45% | 5.06K | 19:24:19 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,969.0 | +1.09% | 5.02K | 19:04:36 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 67.32 | -0.12% | 4.88K | 16:49:10 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,593.0 | -0.48% | 4.88K | 17:45:52 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.06 | +0.79% | 4.87K | 19:07:38 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 677.28 | +1.44% | 4.80K | 18:16:14 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 180.60 | +0.80% | 4.75K | 19:18:44 | ||
iShares MSCI World Islamic UCITS | ISWD | 3,854.8 | +0.86% | 4.75K | 19:14:46 | ||
iShares Global Corporate Bond UCITS | CORP | 84.94 | -0.23% | 4.74K | 19:31:27 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 590.90 | -0.49% | 4.74K | 19:30:01 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 6.17 | -0.38% | 4.71K | 18:45:53 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 790.96 | +0.61% | 4.63K | 19:31:22 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.84 | -0.21% | 4.58K | 19:04:38 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 76.52 | +0.94% | 4.55K | 18:10:39 | ||
iShares S&P 500 USD Financials | UIFS | 952.38 | +0.11% | 4.48K | 19:20:34 | ||
SPDR S&P 500 UCITS | SPY5 | 508.24 | +0.43% | 4.48K | 19:29:10 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,052.50 | +0.50% | 4.43K | 17:51:01 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.45 | +0.22% | 4.39K | 16:40:31 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 135.67 | -0.29% | 4.35K | 18:59:37 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 13.47 | +1.09% | 4.30K | 15:40:54 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 53.57 | +1.03% | 4.27K | 19:01:47 | ||
L&G UK Equity UCITS | LGUK | 1,381.60 | +0.14% | 4.17K | 17:41:07 | ||
SPDR S&P 500 UCITS | SPX5 | 408.55 | +0.43% | 4.09K | 19:28:43 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.47 | +0.68% | 4.06K | 18:56:49 | ||
WisdomTree Wheat | WEAT | 24.3600 | +1.44% | 4.04K | 19:17:32 | ||
VanEck Junior Gold Miners | GJGB | 28.76 | -0.28% | 3.95K | 19:12:49 | ||
iShares Global Timber & Forestry UCITS | WOODT | 2,233.50 | -0.07% | 3.92K | 18:53:47 | ||
WisdomTree Physical Gold | PHAU | 216.74 | -0.21% | 3.89K | 19:31:20 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 102.55 | +0.05% | 3.89K | 18:35:06 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 625.75 | -0.81% | 3.88K | 18:40:58 | ||
iShares Global Government Bond UCITS | IGLO | 87.92 | -0.29% | 3.88K | 19:30:59 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 22.95 | -0.24% | 3.81K | 17:18:59 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 65.49 | -0.38% | 3.73K | 17:58:42 | ||
iShares $ Corp Bond USD | LQDE | 99.14 | -0.34% | 3.69K | 19:30:59 | ||
Source Bloomberg Commodity | CMOP | 1,870.00 | +0.44% | 3.67K | 19:28:08 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.93 | +0.79% | 3.66K | 18:59:38 | ||
Source FTSE 100 UCITS | S100 | 8,320.5 | +0.53% | 3.66K | 19:03:28 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,043.50 | +0.98% | 3.61K | 19:16:01 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 89.86 | +0.90% | 3.61K | 18:22:49 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,223.16 | +1.12% | 3.60K | 18:58:05 | ||
Franklin FTSE India UCITS | FLXI | 42.58 | +0.44% | 3.60K | 18:38:29 | ||
iShares MSCI Australia UCITS | IAUS | 47.66 | -0.16% | 3.51K | 17:03:22 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 8,396.0 | +0.42% | 3.49K | 19:22:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.25 | -3.54% | 3.47K | 23/04 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 425.10 | -0.08% | 3.47K | 19:01:47 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 3,828.6 | +0.01% | 3.47K | 19:27:45 | ||
db x-trackers MSCI Wd Health Care | XDWH | 52.18 | +0.06% | 3.45K | 18:31:42 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36.87 | +0.96% | 3.44K | 18:00:37 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 10.99 | -0.30% | 3.43K | 14:14:26 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 85.42 | -0.20% | 3.42K | 18:54:18 | ||
iShares MSCI Korea UCITS Dist | IDKO | 45.05 | +1.28% | 3.38K | 19:04:21 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,863.7 | +0.21% | 3.37K | 17:38:49 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 7.79 | -0.81% | 3.31K | 18:57:46 | ||
Vanguard FTSE Developed Europe | VEUR | 34.00 | +0.07% | 3.30K | 19:30:25 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 122.36 | +1.04% | 3.26K | 15:43:19 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 422.98 | +0.01% | 3.20K | 15:52:23 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,004.17 | +0.88% | 3.20K | 19:31:20 | ||
Xtrackers II US Treasuries 1D | XUTD | 187.59 | -0.21% | 3.18K | 19:31:00 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 104.98 | -0.10% | 3.17K | 16:07:26 | ||
iShares MSCI Taiwan UCITS | ITWN | 6,319.0 | +1.21% | 3.15K | 19:29:43 | ||
HSBC FTSE 250 UCITS | HMCX | 1,869.6 | +0.30% | 3.11K | 19:02:16 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5.08 | -0.47% | 3.09K | 19:13:54 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 50.65 | +0.68% | 3.08K | 18:38:56 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 98.43 | +3.02% | 3.01K | 19:26:01 | ||
VanEck Vectors Gold Miners UK | GDGB | 29.31 | -0.36% | 2.99K | 19:13:24 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1,875.4 | +0.03% | 2.97K | 19:25:44 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 11.69 | -1.33% | 2.81K | 16:55:09 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 64.85 | +0.04% | 2.78K | 19:17:37 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 42.11 | +1.02% | 2.77K | 19:14:59 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 137.52 | -0.33% | 2.77K | 19:29:07 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.46 | -0.02% | 2.75K | 19:12:05 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109.71 | -0.04% | 2.73K | 18:57:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,057.2 | +0.45% | 2.72K | 18:52:47 | ||
Vanguard FTSE North America | VNRT | 99.31 | +0.41% | 2.70K | 18:57:22 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 101.37 | -0.31% | 2.64K | 19:01:10 | ||
iShares MSCI Poland UCITS | IPLD | 21.19 | -1.18% | 2.63K | 19:14:43 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 765.25 | -0.08% | 2.59K | 19:25:44 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 457.17 | +0.16% | 2.52K | 19:15:16 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.18 | +0.39% | 2.50K | 18:38:01 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 11,962.0 | +0.48% | 2.50K | 19:20:38 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.60 | +0.35% | 2.45K | 19:15:19 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.57 | +1.05% | 2.44K | 17:28:35 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,087.5 | +2.50% | 2.44K | 19:03:06 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1,189.12 | +0.67% | 2.41K | 19:01:34 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,879.0 | -0.35% | 2.41K | 19:21:13 | ||
SPDR FTSE UK All Share | FTAL | 65.60 | +0.47% | 2.41K | 18:01:16 | ||
Vanguard Germany All Cap UCITS | VGER | 23.73 | -0.08% | 2.38K | 19:26:15 | ||
iShares Physical Silver | SSLN | 2,085.00 | -0.44% | 2.36K | 17:47:40 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,135.00 | +1.12% | 2.35K | 19:19:59 | ||
iShares EURO Dividend UCITS | IDVY | 1,567.60 | -0.51% | 2.32K | 18:22:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -0.47% | 2.31K | 19:12:53 | ||
Invesco MSCI World UCITS | MXWO | 102.71 | +0.27% | 2.28K | 19:05:13 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,283.0 | -0.25% | 2.25K | 17:45:46 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.92 | -0.23% | 2.24K | 19:01:28 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.24 | -0.38% | 2.21K | 19:05:27 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,841.13 | +0.80% | 2.17K | 17:35:35 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92.45 | +0.17% | 2.15K | 17:03:37 | ||
iShares Global Water UCITS | IH2O | 5,203.0 | -0.13% | 2.15K | 19:04:18 | ||
HSBC MSCI Brazil UCITS | HMBR | 14.98 | +0.79% | 2.11K | 16:47:05 | ||
Source Bloomberg Commodity | CMOD | 23.24 | +0.43% | 2.10K | 19:22:40 | ||
WisdomTree Coffee | COFF | 36.55 | +1.54% | 2.08K | 19:09:39 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,278.0 | +0.98% | 2.07K | 18:00:37 | ||
iShares China Large Cap UCITS | FXC | 5,886.0 | +2.40% | 2.06K | 19:09:30 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 103.48 | +0.78% | 2.05K | 18:57:22 | ||
iShares MSCI North America UCITS | IDNA | 93.84 | +0.21% | 2.04K | 18:04:03 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.18 | +0.81% | 1.99K | 19:17:08 | ||
iShares European Property Yield UCITS | IPRP | 2,394.5 | -1.11% | 1.99K | 17:00:54 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,092.80 | +0.35% | 1.97K | 17:56:17 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,537.6 | +0.50% | 1.97K | 18:05:51 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 164.8 | +2.59% | 1.93K | 19:29:07 | ||
HSBC MSCI Canada UCITS | HCAN | 1,819.00 | -0.17% | 1.91K | 19:22:51 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 666.00 | -0.17% | 1.89K | 18:45:04 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,311.00 | -0.21% | 1.88K | 19:28:32 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 8,893.0 | +0.25% | 1.87K | 18:49:30 | ||
iShares US Mortgage Backed Sec | IMBS | 3.99 | +0.25% | 1.85K | 19:31:22 | ||
WisdomTree Industrial Metals | AIGI | 16.08 | +0.91% | 1.84K | 19:28:30 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 50.83 | +0.73% | 1.83K | 19:00:02 | ||
iShares MSCI USA Dividend IQ | HDIQ | 3,761.2 | +0.07% | 1.83K | 16:02:07 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1,616.00 | +0.29% | 1.83K | 19:19:59 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.45 | -0.07% | 1.82K | 16:18:45 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,220.79 | +0.85% | 1.81K | 14:52:32 | ||
iShares MSCI Europe Value Factor | IEFV | 730.76 | +0.28% | 1.79K | 17:07:51 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40.12 | -0.62% | 1.79K | 19:30:49 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.24 | 0.11% | 1.78K | 17:27:00 | ||
Invesco S&P SmallCap 600 UCITS | USML | 59.50 | -0.23% | 1.77K | 17:42:27 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2,052.96 | +0.97% | 1.76K | 19:25:09 | ||
Amundi MSCI EMU UCITS | CMU | 25,405.0 | +0.15% | 1.75K | 18:55:14 | ||
iShares MSCI North America UCITS | INAA | 7,548.8 | +0.30% | 1.74K | 18:42:07 | ||
Invesco NASDAQ Biotech | SBIO | 42.84 | -0.74% | 1.74K | 18:27:11 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 817.66 | +0.19% | 1.73K | 19:20:31 | ||
iShares Global Corporate Bond UCITS | CRPS | 68.32 | -0.16% | 1.71K | 16:49:24 | ||
ROBO-STOX Global Robotics | ROBO | 21.82 | +0.18% | 1.69K | 16:27:17 | ||
iShares Asia Property Yield UCITS | IASP | 1,603.0 | -0.40% | 1.67K | 16:05:07 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1,832.0 | +0.66% | 1.66K | 18:45:53 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,370.8 | +0.12% | 1.66K | 16:45:56 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,056.00 | -0.94% | 1.62K | 18:40:32 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 30.74 | -0.39% | 1.62K | 18:05:14 | ||
Rize Cybersecurity Data Privacy | CYBR | 7.12 | +0.15% | 1.60K | 14:09:45 | ||
iShares US Property Yield UCITS | IDUP | 26.35 | -0.68% | 1.58K | 16:32:50 | ||
iShares Edge MSCI World Min Vol | ISMINV | 4,934.8 | -0.37% | 1.57K | 18:19:23 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 733.70 | +0.31% | 1.56K | 18:46:09 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.21 | -0.21% | 1.56K | 18:19:05 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 572.24 | +1.10% | 1.55K | 19:25:30 | ||
Source MSCI USA UCITS | MXUS | 145.34 | +0.22% | 1.55K | 18:11:15 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 30.96 | -0.43% | 1.55K | 18:56:45 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,438.50 | -0.14% | 1.53K | 18:00:30 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,742.00 | +0.73% | 1.51K | 19:27:52 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1,508.40 | +0.23% | 1.50K | 19:00:25 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 10.84 | +1.17% | 1.48K | 14:02:13 | ||
iShares MSCI Europe Quality DE | IEFQ | 874.92 | +0.19% | 1.47K | 16:16:02 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 931.50 | -2.17% | 1.47K | 15:08:26 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.05 | +0.02% | 1.45K | 19:19:20 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 56.92 | +0.02% | 1.43K | 16:33:51 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,102.5 | +2.55% | 1.42K | 19:30:57 | ||
iShares Agribusiness UCITS | SPAGA | 3,653.1 | -0.58% | 1.42K | 19:23:09 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,504.69 | +0.82% | 1.41K | 15:56:24 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 26.0000 | +0.51% | 1.39K | 18:21:42 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 108.74 | -0.14% | 1.37K | 19:11:11 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 14.12 | +0.43% | 1.37K | 14:06:26 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,838.9 | -0.27% | 1.36K | 16:14:01 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125.78 | -0.07% | 1.36K | 19:20:54 | ||
DB Physical Gold | XGLD | 222.70 | -0.42% | 1.35K | 16:38:43 | ||
HSBC MSCI Mexico Capped UCITS | HMEX | 3,931.8 | +0.98% | 1.32K | 18:35:26 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.4630 | +1.28% | 1.30K | 15:27:15 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3,442.9 | -0.06% | 1.29K | 18:17:37 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.60 | +0.36% | 1.29K | 19:27:17 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5.33 | 0.00% | 1.28K | 19:22:32 | ||
SSgA SPDR MSCI ACWI | ACWD | 210.45 | +0.36% | 1.27K | 16:25:25 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7472 | -41.79% | 1.26K | 19:19:56 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1,242.99 | +0.63% | 1.26K | 14:35:31 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10,115.0 | -0.62% | 1.26K | 19:30:45 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 185.31 | -0.28% | 1.24K | 18:50:05 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102.15 | -0.01% | 1.24K | 19:17:47 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 48.57 | -0.74% | 1.21K | 16:19:25 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,603.0 | +1.21% | 1.21K | 17:04:55 | ||
WisdomTree Physical Silver | PHSP | 2,010.00 | -0.27% | 1.20K | 16:56:19 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,198.7 | -0.59% | 1.19K | 17:55:01 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.23 | 0.00% | 1.19K | 18:12:02 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 27.30 | -1.09% | 1.18K | 14:40:00 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 94.28 | -0.14% | 1.18K | 15:35:22 | ||
iShares MSCI EMU USD Hdg | EMUU | 10.27 | +0.45% | 1.16K | 18:42:59 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.16 | -0.01% | 1.15K | 19:22:06 | ||
iShares Nasdaq 100 UCITS | CNX1 | 80,690.0 | +0.85% | 1.14K | 19:29:39 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,257.0 | +0.02% | 1.11K | 16:47:53 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 9.93 | +0.07% | 1.11K | 19:10:44 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 970.89 | +0.75% | 1.10K | 18:19:20 | ||
Vanguard USD Corp Bd | VUCP | 37.14 | -0.14% | 1.09K | 19:20:24 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 24.97 | +0.71% | 1.08K | 19:30:06 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,887.1 | +0.15% | 1.07K | 18:59:16 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 19.80 | +2.83% | 1.07K | 18:56:31 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 6,109.3 | +0.06% | 1.06K | 16:55:56 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,524.00 | +4.80% | 1.04K | 16:59:30 | ||
GraniteShares 3x Long BP Daily | 3LBP | 2,317.00 | +2.96% | 1.03K | 17:49:11 | ||
WisdomTree Silver | SLVR | 23.26 | -0.49% | 1.03K | 16:47:07 | ||
Source Real Estate S&P US Select Sector | XRES | 20.82 | -0.38% | 1.01K | 18:45:13 | ||
WisdomTree Carbon | CARB | 22.28 | -2.19% | 1.00K | 18:13:21 | ||
WisdomTree Agriculture | AGAP | 495.10 | +0.59% | 1.00K | 15:41:09 | ||
iShares MSCI Japan UCITS Dist | IJPU | 17.18 | +0.85% | 1.00K | 16:48:28 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 91.06 | +0.13% | 994.00 | 15:46:58 | ||
WisdomTree Physical Swiss Gold | SGBS | 222.02 | -0.34% | 0.98K | 19:09:37 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.470 | -1.19% | 977.00 | 15:47:15 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43.08 | +0.71% | 974.00 | 16:18:58 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18,193.5 | +0.02% | 959.00 | 19:05:46 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,180.5 | +0.29% | 952.00 | 18:26:52 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 71.88 | +0.93% | 951.00 | 19:31:34 | ||
Source S&P 500 UCITS | SPXP | 79,861.0 | +0.42% | 950.00 | 19:30:01 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.70 | -2.65% | 910.00 | 14:25:16 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 57.01 | -0.04% | 900.00 | 15:58:14 | ||
WisdomTree Cotton | COTNC | 2.980 | +0.66% | 900.00 | 15:16:23 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 87.89 | +0.93% | 884.00 | 18:07:33 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 75.10 | +0.27% | 883.00 | 18:46:09 | ||
iShares Global Water UCITS | DH2O | 64.52 | -0.36% | 870.00 | 19:17:11 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 51.52 | +0.01% | 867.00 | 16:45:48 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.77 | +0.11% | 866.00 | 19:21:12 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 38.81 | +0.58% | 851.00 | 14:24:58 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,584.50 | +0.62% | 0.84K | 19:19:48 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 359.91 | +0.40% | 840.00 | 19:26:00 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 10,299.0 | +0.35% | 834.00 | 16:51:54 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.42 | -0.33% | 0.83K | 19:05:13 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 26.49 | +1.03% | 0.82K | 19:00:24 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 30.86 | +0.72% | 0.82K | 18:19:24 | ||
SPDR MSCI ACWI IMI | IMID | 215.00 | +0.41% | 819.00 | 18:48:13 | ||
Invesco Technology S&P US Select Sector | XLKQ | 43,246.00 | +1.09% | 815.00 | 19:21:42 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16.81 | +0.95% | 0.80K | 19:07:31 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 1,844.00 | -0.29% | 794.00 | 19:09:08 | ||
Vanguard FTSE Developed Europe | VEUD | 42.27 | 0.01% | 793.00 | 16:18:43 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 44.38 | +0.88% | 783.00 | 17:59:36 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 137.12 | -0.52% | 766.00 | 19:14:45 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.21 | 0.00% | 755.00 | 19:11:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,778.00 | +0.20% | 0.76K | 18:10:50 | ||
WisdomTree Nickel | NICK | 17.61 | +1.18% | 748.00 | 17:05:16 | ||
Vanguard Eurozone Government Bond | VETY | 19.16 | -0.42% | 746.00 | 19:20:23 | ||
iShares Global Government Bond UCITS | SGLO | 70.66 | -0.30% | 0.75K | 18:43:48 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 75.41 | -0.76% | 739.00 | 19:27:57 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 4.97 | +0.94% | 733.00 | 19:26:31 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168.73 | -0.27% | 732.00 | 18:07:25 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,337.0 | -0.17% | 0.72K | 16:30:03 | ||
Invesco Technology S&P US Select Sector | XLKS | 537.54 | +1.01% | 714.00 | 19:17:33 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,474.0 | +1.26% | 0.71K | 18:33:31 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 884.19 | -0.22% | 0.70K | 19:01:27 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,545.0 | +0.44% | 0.70K | 19:15:04 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24,290.0 | +1.59% | 695.00 | 19:13:24 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32.02 | +0.06% | 0.69K | 19:07:38 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 54.190 | -1.14% | 691.00 | 18:46:29 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,355.0 | +0.54% | 686.00 | 14:00:20 | ||
Source Russell 2000 UCITS | RTYS | 99.87 | -0.30% | 678.00 | 18:56:30 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,169.29 | +0.40% | 655.00 | 15:59:26 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.29 | 0.00% | 653.00 | 19:29:45 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,474.2 | +1.37% | 651.00 | 16:04:42 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.86 | -0.18% | 650.00 | 19:19:12 | ||
Lyxor STOXX Europe 600 DR C | MEUD | 20,025.00 | +0.04% | 0.65K | 19:27:49 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 6,860.0 | -0.35% | 647.00 | 18:03:33 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.46 | +1.11% | 644.00 | 19:14:01 | ||
L&G Gold Mining UCITS | AUCOP | 2,809.6 | -1.02% | 0.64K | 19:08:23 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 31.52 | -0.02% | 643.00 | 14:09:48 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,399.00 | +0.21% | 0.64K | 19:23:47 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,576.80 | -0.14% | 0.64K | 17:04:58 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 98.14 | +0.15% | 626.00 | 19:05:13 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 14.77 | +0.51% | 0.60K | 19:27:00 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 144.12 | +0.06% | 589.00 | 19:26:32 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 99.91 | -0.03% | 0.59K | 19:03:42 | ||
SPDR MSCI World Health Care UCITS | WHEA | 60.16 | -0.13% | 578.00 | 19:16:16 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 95.25 | +0.39% | 0.58K | 18:40:19 | ||
L&G Longer Dated All Commodities UCITS | COMF | 22.99 | +0.46% | 0.56K | 18:27:45 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,251.8 | +0.12% | 553.00 | 17:04:59 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,994.2 | +1.02% | 535.00 | 18:05:35 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,327.33 | +0.28% | 521.00 | 19:26:27 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 9,927.0 | +0.45% | 0.52K | 18:38:00 | ||
iShares MSCI Turkey UCITS | ITKY | 1,745.00 | +1.06% | 0.52K | 18:40:15 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 6.77 | +0.82% | 509.00 | 15:48:05 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 290.55 | -0.26% | 0.50K | 18:38:00 | ||
iShares MSCI UK UCITS | CSUK | 14,200.0 | +0.54% | 500.00 | 15:57:43 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.35 | +0.50% | 0.50K | 14:07:24 | ||
Franklin FTSE Brazil UCITS | FVUB | 20.46 | +0.64% | 489.00 | 17:23:53 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 289.29 | +0.40% | 0.49K | 19:26:00 | ||
iShares Listed Private Equity UCITS | IPRV | 2,564.21 | +0.11% | 479.00 | 19:22:09 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.40 | 0.00% | 471.00 | 15:59:52 | ||
iShares MSCI EM Islamic | ISDE | 19.64 | +1.24% | 458.00 | 18:52:19 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 484.10 | -0.49% | 452.00 | 14:05:05 | ||
iShares EURO STOXX Mid UCITS | DJMC | 5,798.0 | +0.21% | 450.00 | 14:00:03 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 44.96 | +1.63% | 441.00 | 17:28:41 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,686.0 | +0.26% | 429.00 | 19:27:40 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 9.52 | -0.10% | 428.00 | 16:16:46 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 20.31 | -0.39% | 422.00 | 18:23:16 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2,743.0 | +0.11% | 421.00 | 19:22:54 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 24.84 | +1.04% | 414.00 | 17:01:36 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,920.0 | +0.30% | 408.00 | 19:13:57 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,145.8 | +1.33% | 406.00 | 18:44:10 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.60 | -0.30% | 0.41K | 16:33:50 | ||
iShares STOXX Europe 50 UCITS | EUN | 3,911.5 | +0.30% | 400.00 | 19:29:11 | ||
Source FTSE 250 UCITS | S250 | 16,346.0 | +0.07% | 0.40K | 18:59:41 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,916.6 | -0.53% | 395.00 | 17:59:54 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.90 | -0.03% | 0.39K | 14:34:20 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.644 | -11.44% | 384.00 | 17:07:28 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 6,999.7 | -0.22% | 0.38K | 18:19:19 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.60 | +0.35% | 379.00 | 17:09:27 | ||
Vanguard USD Treasury Bd | VDTY | 21.15 | -0.24% | 0.38K | 18:52:23 | ||
iShares US Aggregate Bond UCITS | SUAG | 73.37 | -0.26% | 0.37K | 18:37:54 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85.94 | -0.28% | 0.37K | 18:16:46 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 110.59 | +0.21% | 358.00 | 18:31:12 | ||
iShares MSCI Japan UCITS Acc | CJPU | 194.46 | +1.09% | 355.00 | 14:30:29 | ||
iShares MSCI USA UCITS | CSUS | 514.87 | +0.49% | 351.00 | 19:30:08 | ||
iShares Edge MSCI World MF GBp | IFSW | 10.18 | 0.00% | 350.00 | 15:39:50 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,022.75 | +0.55% | 346.00 | 17:03:36 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2,582.13 | +1.24% | 344.00 | 19:12:50 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 44.73 | +0.54% | 343.00 | 14:04:04 | ||
iShares China Large Cap UCITS | IDFX | 73.15 | +2.29% | 317.00 | 15:08:58 | ||
Vanguard EUR Corporate Bond | VECP | 41.00 | -0.27% | 313.00 | 18:46:03 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 2,662.40 | +0.55% | 0.31K | 17:47:03 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 94.27 | +1.37% | 0.31K | 19:30:34 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 6,050.00 | +6.67% | 0.31K | 16:31:38 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 65.93 | -0.26% | 0.31K | 18:05:25 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 21,665.0 | -0.44% | 295.00 | 18:19:27 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 72.50 | -0.29% | 294.00 | 17:45:57 | ||
iShares MSCI Mexico Capped USD | CMX1 | 13,886.2 | +1.35% | 289.00 | 14:45:42 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70.14 | +0.20% | 285.00 | 15:27:50 | ||
iShares $ Corp Bond USD | LQDS | 7,968.1 | -0.34% | 285.00 | 17:45:12 | ||
Amundi MSCI Europe Banks UCITS | CB5 | 10,609.1 | -0.62% | 0.29K | 16:25:41 | ||
iShares MSCI USA UCITS | CSU1 | 41,379.0 | +0.42% | 0.28K | 19:05:49 | ||
iShares EURO STOXX Small UCITS | DJSC | 3,829.1 | -0.18% | 282.00 | 15:30:25 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,587.0 | -0.01% | 0.28K | 18:49:30 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.62 | 0.00% | 0.27K | 16:26:46 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 8,418.52 | +0.30% | 0.27K | 18:09:05 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.83 | +0.05% | 270.00 | 19:29:29 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.06 | -0.05% | 269.00 | 17:59:14 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 48.99 | +0.89% | 266.00 | 18:28:09 | ||
Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 89.42 | -0.26% | 0.27K | 14:46:28 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85.25 | 0.00% | 260.00 | 15:56:38 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,342.0 | +1.26% | 260.00 | 14:30:00 | ||
iShares Digitalisation Acc | DGIT | 702.25 | +0.50% | 0.25K | 17:28:33 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 120.86 | -0.46% | 0.24K | 19:09:40 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.39 | -0.16% | 235.00 | 19:31:40 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 38,896.8 | -0.20% | 235.00 | 17:13:49 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.88 | -0.18% | 232.00 | 17:50:18 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.31 | +0.27% | 231.00 | 14:00:06 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 57.47 | +0.07% | 229.00 | 16:49:59 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,514.00 | -10.08% | 0.23K | 18:15:23 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,139.00 | -0.67% | 221.00 | 17:14:42 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 114.06 | +0.01% | 220.00 | 14:00:06 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.83 | +0.33% | 220.00 | 14:53:22 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 75.06 | -0.23% | 220.00 | 17:22:09 | ||
db x-trackers Nifty 50 | XNIF | 20,794.5 | -0.16% | 216.00 | 18:15:10 | ||
iShares Bric 50 UCITS | BRIC | 1,487.0 | +2.32% | 215.00 | 19:29:45 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 631.25 | +0.78% | 205.00 | 15:10:03 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 10.16 | 0.00% | 0.20K | 19:17:14 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 128.53 | -0.50% | 192.00 | 17:59:19 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,495.0 | +0.50% | 189.00 | 19:14:45 | ||
iShares Nikkei 225 UCITS | CNKY | 19,845.4 | +1.03% | 0.19K | 19:25:00 | ||
iShares EUR Aggregate Bond GBP | SEAG | 91.99 | -0.23% | 184.00 | 16:25:01 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.55 | +0.63% | 176.00 | 14:00:19 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 315.09 | -0.09% | 175.00 | 19:21:48 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 4,852.00 | +0.88% | 0.17K | 17:47:48 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.04 | -0.10% | 0.17K | 14:28:21 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 42.24 | -0.01% | 0.16K | 19:00:06 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,378.2 | -0.17% | 0.16K | 19:28:29 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 27.47 | +0.54% | 150.00 | 14:48:26 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 47.24 | +2.48% | 148.00 | 14:25:21 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,506.2 | +0.32% | 147.00 | 17:05:44 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.76 | +0.10% | 145.00 | 17:05:29 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.49 | 0.00% | 145.00 | 19:15:50 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2,534.0 | -0.04% | 144.00 | 14:09:45 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.17 | +1.23% | 135.00 | 19:23:30 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 29.78 | +0.98% | 133.00 | 18:54:31 | ||
WisdomTree Physical Palladium | PHPD | 93.86 | -0.29% | 129.00 | 19:26:49 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 45.03 | -0.17% | 127.00 | 16:29:12 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.7000 | +0.85% | 0.12K | 18:57:30 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 617.72 | -0.26% | 115.00 | 17:39:59 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,432.9 | -0.07% | 111.00 | 16:32:51 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 135,316.00 | -3.71% | 110.00 | 19:28:05 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,172.0 | +0.05% | 110.00 | 16:04:08 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 81.59 | +0.02% | 0.11K | 18:19:29 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 54,845.0000 | +4.15% | 108.00 | 18:53:57 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 3,694.00 | +3.91% | 0.11K | 15:06:33 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 38,595.0 | +0.90% | 104.00 | 16:34:03 | ||
iShares MDAX UCITS DE | 0MLG | 220.05 | +0.32% | 101.00 | 14:12:34 | ||
WisdomTree Physical Precious Metals | PHPM | 144.15 | -0.05% | 100.00 | 14:09:59 | ||
WisdomTree Tin | TINM | 71.34 | +0.56% | 100.00 | 14:43:32 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 69.87 | +1.49% | 99.00 | 14:46:42 | ||
HSBC MSCI USA UCITS | HMUS | 3,943.0 | +0.42% | 98.00 | 15:19:03 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 75.90 | -0.05% | 94.00 | 15:04:18 | ||
L&G Gold Mining UCITS | AUCO | 34.92 | -1.22% | 89.00 | 19:03:29 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 439.12 | +1.03% | 84.00 | 17:47:59 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 120.20 | -0.09% | 82.00 | 16:30:32 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,904.95 | -0.63% | 77.00 | 19:23:40 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 635.94 | +0.14% | 0.07K | 18:23:34 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.55 | +0.75% | 66.00 | 15:51:21 | ||
iShares FTSE MIB GBP | CMB1 | 13,210.0 | -0.06% | 66.00 | 19:22:16 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60.02 | +1.01% | 61.00 | 19:20:26 | ||
WisdomTree Physical Gold | PHGP | 17,422.0 | -0.29% | 60.00 | 17:41:26 | ||
WisdomTree Sugar | SUGA | 12.11 | +0.21% | 59.00 | 14:35:08 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 4,932.8 | -0.12% | 57.00 | 14:40:12 | ||
iShares MSCI Canada ETF USD | CCAU | 187.96 | +0.05% | 54.00 | 19:23:52 | ||
iShares MSCI USA Dividend IQ | QDIV | 46.76 | +0.04% | 0.05K | 18:18:54 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 321.50 | +0.19% | 53.00 | 17:56:24 | ||
Health Care S&P US Sector Source | XLVS | 680.16 | -0.15% | 51.00 | 17:40:39 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.74 | +1.07% | 50.00 | 14:37:50 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 22,555.0 | -0.08% | 50.00 | 18:30:43 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1,205.06 | +0.32% | 48.00 | 14:39:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,704.8 | +0.10% | 46.00 | 17:19:46 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 109.39 | +0.62% | 45.00 | 18:16:39 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 6.40 | +0.54% | 0.04K | 14:17:12 | ||
iShares Physical Palladium | IPDM | 29.41 | +0.09% | 0.04K | 18:41:25 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,647.2 | +0.02% | 0.04K | 18:20:23 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 94.17 | -0.20% | 42.00 | 14:31:46 | ||
WisdomTree Long USD Short GBP | GBUS | 5,742.0 | +0.11% | 41.00 | 15:20:28 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 172.72 | +0.69% | 41.00 | 14:21:39 | ||
iShares MSCI Turkey UCITS | IDTK | 21.69 | +0.98% | 40.00 | 17:58:26 | ||
WisdomTree Agriculture | AIGA | 6.14 | +0.29% | 40.00 | 14:34:09 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 60.31 | -0.28% | 40.00 | 16:49:22 | ||
iShares MSCI Canada ETF USD | CSCA | 15,052.3 | -0.38% | 40.00 | 18:01:11 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 89.92 | +0.51% | 39.00 | 15:43:17 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,053.00 | -0.44% | 38.00 | 17:48:19 | ||
iShares Euro Govt Bond 7-10 | IBGM | 160.93 | -0.38% | 36.00 | 16:25:51 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3,616.3 | +1.17% | 0.04K | 17:20:32 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5.25 | -0.19% | 35.00 | 14:00:33 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,572.0 | -0.50% | 34.00 | 15:53:16 | ||
Franklin FTSE Brazil UCITS | FLXB | 25.63 | +1.38% | 33.00 | 14:07:13 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 30.22 | -0.76% | 32.00 | 17:03:21 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 50.65 | -0.06% | 0.03K | 18:12:17 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 42.83 | -0.44% | 31.00 | 17:42:07 | ||
Source Physical Silver | SSLV | 25.97 | -0.38% | 30.00 | 17:34:00 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.31 | +0.07% | 30.00 | 16:04:43 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,092.0 | +0.34% | 28.00 | 15:44:53 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 22.76 | +0.35% | 27.00 | 14:02:38 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 21.67 | +0.28% | 27.00 | 15:46:31 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.17 | +0.88% | 26.00 | 17:30:40 | ||
db x-trackers Russell Midcap | XRMU | 42.71 | +0.40% | 25.00 | 15:35:28 | ||
iShares US Property Yield UCITS | IUSP | 2,121.5 | -0.49% | 22.00 | 19:26:17 | ||
WisdomTree Corn | CORN | 22.0800 | +0.36% | 20.00 | 18:49:03 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.05 | -0.27% | 20.00 | 19:20:12 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 283.00 | +0.76% | 20.00 | 14:42:33 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,915.0 | +1.16% | 19.00 | 16:18:56 | ||
iShares MSCI Europe Value Factor | IEVL | 8.52 | +0.53% | 0.02K | 18:37:57 | ||
First Trust Indxx Innovative Transaction&Process | LEGR | 33.09 | +0.73% | 18.00 | 18:18:56 | ||
Amundi DAX UCITS | CG1 | 28,035.0 | +0.38% | 17.00 | 15:46:20 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 75.80 | -0.14% | 17.00 | 16:11:42 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.12 | -0.76% | 16.00 | 18:14:22 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2,943.00 | +4.77% | 16.00 | 14:04:01 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8,049.0 | +0.91% | 15.00 | 14:00:10 | ||
Invesco JPX-Nikkei 400 | N400 | 191.40 | +1.05% | 15.00 | 14:05:52 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,648.0 | +0.08% | 12.00 | 17:40:14 | ||
Ind. S&P US Sel Sector Source | XLIS | 664.79 | -0.10% | 11.00 | 15:12:12 | ||
Vanguard FTSE North America | VDNR | 123.32 | +0.25% | 11.00 | 16:56:00 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.73 | +0.35% | 11.00 | 16:49:41 | ||
Vanguard USD EM Government Bond | VDET | 41.29 | -0.23% | 0.01K | 18:32:44 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 153.92 | -0.32% | 10.00 | 14:41:38 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91.97 | -0.26% | 10.00 | 14:00:07 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.58 | -0.04% | 0.01K | 18:19:27 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 5,508.5 | +0.32% | 9.00 | 16:48:30 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 10,522.0 | +0.24% | 9.00 | 14:35:11 | ||
WisdomTree Short CNY Long USD | SCNY | 37.18 | +0.45% | 0.01K | 19:24:00 | ||
iShares Physical Palladium | SPDM | 2,374.0 | +0.91% | 8.00 | 14:24:54 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,601.25 | +1.15% | 8.00 | 14:59:02 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.29 | +0.34% | 7.00 | 14:00:15 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,150.0 | +0.81% | 6.00 | 15:24:19 | ||
Source LGIM Commodity Composite | LGCF | 78.89 | +0.24% | 0.01K | 17:22:55 | ||
Lyxor US TIPS DR D-USD | TIPU | 107.51 | -0.11% | 5.00 | 19:30:55 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 23.63 | -0.25% | 0.00K | 18:22:57 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 457.87 | -0.32% | 4.00 | 14:00:25 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.52 | +0.30% | 4.00 | 19:31:30 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 442.50 | +0.57% | 4.00 | 19:20:32 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 277.70 | -0.08% | 3.00 | 14:00:28 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,062.0 | -0.42% | 3.00 | 19:07:28 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,256.50 | +1.91% | 3.00 | 14:00:31 | ||
WisdomTree Short JPY Long GBP | JPGB | 6,240.0 | +0.11% | 3.00 | 14:21:38 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,177.0 | +0.12% | 3.00 | 14:05:55 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.53 | +0.02% | 2.00 | 16:05:05 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.33 | +0.87% | 0.00K | 18:59:48 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 502.08 | -0.13% | 2.00 | 19:21:08 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,836.0 | +0.08% | 2.00 | 15:23:15 | ||
MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 24.35 | +0.21% | 2.00 | 14:12:59 | ||
db x-trackers Nifty 50 | XNID | 259.38 | +0.17% | 2.00 | 14:00:25 | ||
iShares FTSE MIB UCITS Dist | IMIB | 1,803.40 | -0.01% | 2.00 | 14:34:17 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 199.00 | +0.66% | 0.00K | 14:00:19 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,078.00 | +0.07% | 1.00 | 16:00:19 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,996.00 | -3.38% | 1.00 | 17:59:02 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 4,503.0 | +0.06% | 1.00 | 14:04:00 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3,366.5 | +0.30% | 1.00 | 17:25:37 | ||
iShares AEX | IAEX | 7,568.0 | +0.79% | 1.00 | 17:06:50 | ||
iShares MSCI Korea UCITS Acc | CSKR | 169.42 | +1.28% | 1.00 | 15:03:50 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 40.67 | +0.79% | 1.00 | 15:32:39 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 195.04 | +0.17% | 0.00K | 19:12:53 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.67 | -0.30% | 1.00 | 14:00:32 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 41.88 | +0.87% | 1.00 | 14:05:43 | ||
WisdomTree Long EUR Short GBP | GBUR | 4,293.0 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 2,375.00 | 0.00% | 0 | 23/04 | ||
WisdomTree Heating Oil | HEAT | 24.59 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 74.75 | 0.00% | 0 | 23/04 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 115.52 | 0.00% | 0 | 23/04 | ||
DB Physical Rhodium | XRH0 | 573.20 | 0.00% | 0 | 23/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.98 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 2,569.00 | 0.00% | 0 | 23/04 | ||
WisdomTree Grains | GRNS | 3.888 | 0.00% | 0 | 23/04 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,783.5 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,620.00 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 839.38 | 0.00% | 0 | 23/04 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 92.08 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 1,192.50 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,428.25 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,056.00 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 217.40 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Short BP Daily | 3SBP | 2,360.00 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 1,546.00 | 0.00% | 0 | 23/04 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,854.00 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 2,723.00 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 2,036.25 | 0.00% | 0 | 23/04 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 1,432.50 | 0.00% | 0 | 23/04 | ||
iShares Dow Jones Global Sustainability Screened U | IGSU | 68.59 | +0.38% | 0 | 16:23:30 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 122.86 | 0.00% | 0 | 23/04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,963.0 | 0.00% | 0 | 23/04 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.00 | 0.00% | 0 | 23/04 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.40 | -0.03% | 0 | 15:59:11 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 52.28 | 0.00% | 0 | 23/04 | ||
WisdomTree Softs | AIGS | 5.56 | 0.00% | 0 | 23/04 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6,262.5 | 0.00% | 0 | 23/04 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,146.50 | 0.00% | 0 | 23/04 | ||
WisdomTree Gasoline | UGAS | 58.03 | 0.00% | 0 | 23/04 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 785.90 | 0.00% | 0 | 23/04 | ||
iShares Edge MSCI USA MF GBp | FSUS | 904.38 | 0.00% | 0 | 23/04 | ||
iShares Edge MSCI USA MF GBp | IFSU | 11.25 | 0.00% | 0 | 23/04 | ||
WisdomTree Zinc | ZINC | 9.22 | 0.00% | 0 | 23/04 | ||
WisdomTree Short EUR Long USD | SERO | 72.30 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,373.5 | 0.00% | 0 | 23/04 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.72 | 0.00% | 0 | 23/04 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 43,932.5 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 71.76 | 0.00% | 0 | 23/04 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 26.24 | 0.00% | 0 | 23/04 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.87 | 0.00% | 0 | 23/04 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.68 | 0.00% | 0 | 23/04 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.74 | -0.11% | 0 | 23/04 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 33.56 | 0.00% | 0 | 23/04 | ||
WisdomTree Petroleum | AIGO | 20.91 | 0.00% | 0 | 23/04 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 50.79 | 0.00% | 0 | 22/04 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,927.25 | 0.00% | 0 | 23/04 | ||
WisdomTree Broad Commodities | AIGC | 11.22 | 0.00% | 0 | 23/04 | ||
WisdomTree Soybean Oil | SOYO | 6.21 | 0.00% | 0 | 23/04 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 47.14 | 0.00% | 0 | 23/04 | ||
WisdomTree Live Cattle | CATL | 6.65 | 0.00% | 0 | 23/04 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 213.98 | 0.00% | 0 | 23/04 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 16.16 | 0.00% | 0 | 23/04 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 121.10 | 0.00% | 0 | 23/04 | ||
WisdomTree Livestock | AIGL | 2.659 | 0.00% | 0 | 23/04 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1,164.00 | 0.00% | 0 | 23/04 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.26 | -0.08% | 0 | 14:34:20 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.01 | 0.00% | 0 | 23/04 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,311.0 | 0.00% | 0 | 23/04 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,640.10 | 0.00% | 0 | 23/04 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.07 | 0.00% | 0 | 23/04 | ||
WisdomTree Long CHF Short GBP | GBCH | 5,662.5 | 0.00% | 0 | 23/04 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 64.02 | 0.00% | 0 | 23/04 | ||
HSBC MSCI Korea UCITS | HKOR | 4,142.5 | 0.00% | 0 | 23/04 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 70.2700 | 0.00% | 0 | 23/04 | ||
iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 290.50 | 0.00% | 0 | 23/04 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 66.15 | 0.00% | 0 | 23/04 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,453.0 | 0.00% | 0 | 23/04 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 47.87 | 0.00% | 0 | 23/04 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 28.67 | 0.00% | 0 | 23/04 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11.69 | 0.00% | 0 | 23/04 | ||
WisdomTree Long EUR Short USD | LERO | 31.0 | 0.00% | 0 | 23/04 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14.48 | 0.00% | 0 | 23/04 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,279.0 | 0.00% | 0 | 23/04 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 114.39 | 0.00% | 0 | 23/04 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 101.58 | 0.00% | 0 | 23/04 | ||
iShares MSCI Japan UCITS Acc | CSJP | 15,466.0 | 0.00% | 0 | 23/04 | ||
iShares Asia Property Yield UCITS | IDAR | 20.02 | 0.00% | 0 | 23/04 | ||
WisdomTree Short CHF Long GBP | CHGB | 3,198.5 | 0.00% | 0 | 23/04 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 91.89 | 0.00% | 0 | 23/04 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 598.75 | +1.61% | 0 | 14:00:37 | ||
WisdomTree Precious Metals | AIGP | 25.68 | 0.00% | 0 | 23/04 | ||
WisdomTree Energy | AIGE | 3.78 | 0.00% | 0 | 23/04 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.25 | +2.35% | 0 | 14:38:58 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,263.00 | 0.00% | 0 | 23/04 | ||
WisdomTree Soybeans | SOYB | 28.09 | 0.00% | 0 | 23/04 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 54.57 | 0.00% | 0 | 23/04 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,392.5 | 0.00% | 0 | 23/04 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 9.62 | 0.00% | 0 | 23/04 | ||
WisdomTree Lean Hogs | HOGS | 30.3000 | 0.00% | 0 | 23/04 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.16 | +0.28% | 0 | 14:06:08 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,672.5 | 0.00% | 0 | 23/04 | ||
DB Physical Gold GBP Hedged | XGLS | 1,205.00 | 0.00% | 0 | 23/04 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,746.5 | 0.00% | 0 | 23/04 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 25.96 | 0.00% | 0 | 23/04 | ||
HSBC MSCI Canada UCITS | HCAD | 22.67 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.498 | 0.00% | 0 | 23/04 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,354.25 | 0.00% | 0 | 23/04 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2,024.50 | 0.00% | 0 | 23/04 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,201.0 | 0.00% | 0 | 23/04 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,851.5 | 0.00% | 0 | 23/04 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,126.0 | 0.00% | 0 | 23/04 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.62 | 0.00% | 0 | 23/04 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,428.50 | 0.00% | 0 | 23/04 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2,069.75 | 0.00% | 0 | 23/04 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 801.50 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101.98 | 0.00% | 0 | 23/04 | ||
UBS MSCI EMU A-dis | UB0F | 1,371.50 | 0.00% | 0 | 23/04 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,627.60 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI USA Energy DR | XUEN | 49.00 | 0.00% | 0 | 23/04 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,674.0 | 0.00% | 0 | 23/04 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.08 | 0.00% | 0 | 23/04 | ||
PowerShares Preferred Shares UCITS | PRFD | 15.38 | 0.00% | 0 | 23/04 | ||
WisdomTree Energy Longer Dated | ENEF | 28.99 | 0.00% | 0 | 23/04 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,184.0 | 0.00% | 0 | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,392.0 | 0.00% | 0 | 23/04 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15.49 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 14,123.0 | 0.00% | 0 | 23/04 | ||
WisdomTree Copper 1x Daily Short | SCPR | 15.67 | 0.00% | 0 | 23/04 | ||
WisdomTree Long GBP Short USD | LGBP | 35.8 | 0.00% | 0 | 23/04 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 782.50 | 0.00% | 0 | 23/04 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 7.79 | 0.00% | 0 | 23/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,028.60 | 0.00% | 0 | 23/04 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 64.22 | 0.00% | 0 | 23/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,293.5 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 842.88 | 0.00% | 0 | 23/04 | ||
ROBO-STOX Global Robotics | ROBE | 20.35 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.19 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,452.5 | 0.00% | 0 | 23/04 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,709.0 | 0.00% | 0 | 23/04 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 11,236.0 | 0.00% | 0 | 23/04 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,828.0 | 0.00% | 0 | 23/04 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 19,837.0 | 0.00% | 0 | 23/04 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,024.5 | 0.00% | 0 | 23/04 | ||
First Trust EM AlphaDEX Class A | FEM | 2,665.5 | 0.00% | 0 | 23/04 | ||
Amundi ETF MSCI China UCITS | CC1U | 214.30 | 0.00% | 0 | 23/04 | ||
Lyxor MSCI All Country World C-USD | ACWU | 320.52 | 0.00% | 0 | 23/04 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.69 | 0.00% | 0 | 23/04 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 57.23 | 0.00% | 0 | 23/04 | ||
Amundi MSCI Brazil UCITS | BRZ | 50.67 | 0.00% | 0 | 23/04 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,174.0 | 0.00% | 0 | 23/04 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 32.64 | 0.00% | 0 | 23/04 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,947.0 | 0.00% | 0 | 23/04 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.11 | +0.17% | 0 | 14:33:21 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,345.5 | 0.00% | 0 | 23/04 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 36.35 | 0.00% | 0 | 23/04 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 37,358.5 | 0.00% | 0 | 23/04 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.16 | 0.00% | 0 | 23/04 | ||
UBS BBG CMCI WTI CRUDE | OILU | 139.82 | 0.00% | 0 | 23/04 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 294.15 | 0.00% | 0 | 23/04 | ||
WisdomTree Silver 1x Daily Short | SSIL | 7.02 | 0.00% | 0 | 23/04 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,121.0 | 0.00% | 0 | 23/04 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 173.38 | 0.00% | 0 | 23/04 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,596.5 | 0.00% | 0 | 23/04 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 120.71 | 0.00% | 0 | 23/04 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 87.87 | 0.00% | 0 | 23/04 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 84.20 | -0.07% | 0 | 23/04 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.67 | 0.00% | 0 | 23/04 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.967 | 0.00% | 0 | 23/04 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 537.80 | 0.00% | 0 | 23/04 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.16 | 0.00% | 0 | 23/04 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 3,530.8 | 0.00% | 0 | 23/04 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 43.92 | 0.00% | 0 | 23/04 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 3,788.8 | 0.00% | 0 | 23/04 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.68 | 0.00% | 0 | 23/04 | ||
WisdomTree Lead | LEED | 20.15 | 0.00% | 0 | 23/04 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1,709.00 | 0.00% | 0 | 23/04 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.701 | 0.00% | 0 | 23/04 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 4.10 | 0.00% | 0 | 23/04 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 104.12 | 0.00% | 0 | 23/04 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 1,020.00 | 0.00% | 0 | 23/04 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,368.5 | 0.00% | 0 | 23/04 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.49 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.49 | 0.00% | 0 | 23/04 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 137.60 | 0.00% | 0 | 23/04 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.55 | 0.00% | 0 | 23/04 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 55.12 | 0.00% | 0 | 23/04 | ||
WisdomTree Short GBP Long USD | SGBP | 61.25 | 0.00% | 0 | 23/04 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 82.22 | +0.01% | 0 | 17:22:09 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 888.40 | 0.00% | 0 | 23/04 | ||
iShares MSCI South Africa UCITS | IRSA | 29.80 | +0.71% | 0 | 14:05:31 | ||
iShares Italy Government Bond UCITS | IITB | 147.5800 | -12.99% | 0 | 17:21:40 | ||
iShares MSCI South Africa UCITS | SRSA | 2,377.5 | -0.04% | 0 | 15:24:03 | ||
WisdomTree Short USD Long GBP | USGB | 3,266.0 | 0.00% | 0 | 23/04 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 194.46 | -0.10% | 0 | 14:05:26 | ||
Source MSCI Japan UCITS | MXJP | 78.33 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 79.69 | 0.00% | 0 | 23/04 | ||
FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 149.00 | 0.00% | 0 | 23/04 | ||
Source Physical Platinum P | SPPT | 88.17 | +0.58% | 0 | 14:55:23 | ||
FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 190.49 | 0.00% | 0 | 23/04 | ||
FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 114.21 | 0.00% | 0 | 23/04 | ||
FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 126.39 | 0.00% | 0 | 23/04 | ||
FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 111.68 | 0.00% | 0 | 23/04 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 2,947.98 | +0.20% | 0 | 23/04 | ||
Ether Tracker Euro XBT Provider | 0MWP | 281.70 | +1.94% | 0 | 23/04 | ||
Bitcoin Tracker One XBT | 0PTL | 3,417.2500 | +0.16% | 0 | 23/04 | ||
Ether Tracker One XBT Provider | 0MWO | 328.34 | +2.10% | 0 | 23/04 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20,022.0 | 0.00% | 0 | 23/04 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,632.5 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 386.60 | 0.00% | 0 | 23/04 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 8.97 | 0.00% | 0 | 23/04 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.29 | 0.00% | 0 | 23/04 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 63.14 | 0.00% | 0 | 23/04 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 521.28 | 0.00% | 0 | 23/04 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 113.38 | 0.00% | 0 | 23/04 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 90.89 | 0.00% | 0 | 23/04 | ||
Source Physical Palladium P | SPAL | 97.98 | 0.00% | 0 | 23/04 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,810.0 | 0.00% | 0 | 23/04 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,435.0 | 0.00% | 0 | 23/04 | ||
Amundi MSCI World II UCITS ETF | WLDD | 330.92 | 0.00% | 0 | 23/04 | ||
WisdomTree Short EUR Long GBP | URGB | 4,533.0 | 0.00% | 0 | 23/04 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.05 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 01/01 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 103.82 | -0.28% | 0 | 18:52:31 | ||
iShares MSCI EM Consumer Growth | CEMG | 29.39 | 0.00% | 0 | 23/04 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,560.0 | 0.00% | 0 | 23/04 | ||
iShares Euro Corp Bnd Financials | 0UCF | 99.54 | 0.00% | 0 | 02/04 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 5.22 | 0.00% | 0 | 23/04 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 51.08 | 0.00% | 0 | 23/04 |