0 |
0% |
9.9 |
14.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SPYM Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|15.00C
Delta0.8717
Imp Vol2.9931
Bidaan9.9
Gamma0.0095
Teoretikal14.2
Permintaan14.2
Theta-0.0866
Nilai Intrinsik12.29
Volum0
Vega0.0154
Nilai Masa-12.29
Buka Faedah0
Rho0.0069
Delta / Theta-10.0671
SPYM Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|15.00P
Delta-0.1022
Imp Vol2.2616
Bidaan0
Gamma0.0107
Teoretikal1.07
Permintaan2.15
Theta-0.0544
Nilai Intrinsik-12.29
Volum0
Vega0.0131
Nilai Masa12.29
Buka Faedah0
Rho-0.0026
Delta / Theta1.877
|
0 |
0% |
6.9 |
11.2 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
SPYM Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|18.00C
Delta0.8323
Imp Vol2.3287
Bidaan6.9
Gamma0.0147
Teoretikal11.2
Permintaan11.2
Theta-0.0809
Nilai Intrinsik9.29
Volum0
Vega0.0184
Nilai Masa-9.29
Buka Faedah0
Rho0.0084
Delta / Theta-10.2884
SPYM Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|18.00P
Delta-0.1343
Imp Vol1.7262
Bidaan0
Gamma0.0171
Teoretikal1.08
Permintaan2.15
Theta-0.0503
Nilai Intrinsik-9.29
Volum0
Vega0.0159
Nilai Masa9.29
Buka Faedah0
Rho-0.0032
Delta / Theta2.6704
|
0 |
0% |
5.9 |
10.2 |
0 |
19.00 |
0 |
0% |
0 |
2.2 |
0 |
SPYM Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|19.00C
Delta0.8168
Imp Vol2.1315
Bidaan5.9
Gamma0.0169
Teoretikal10.2
Permintaan10.2
Theta-0.0785
Nilai Intrinsik8.29
Volum0
Vega0.0195
Nilai Masa-8.29
Buka Faedah0
Rho0.0088
Delta / Theta-10.4115
SPYM Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|19.00P
Delta-0.1489
Imp Vol1.5803
Bidaan0
Gamma0.02
Teoretikal1.1
Permintaan2.2
Theta-0.0493
Nilai Intrinsik-8.29
Volum0
Vega0.017
Nilai Masa8.29
Buka Faedah0
Rho-0.0034
Delta / Theta3.0193
|
|
27.29 |
Harga @ Dis. 27, 2024 21:20 GMT |
0 |
0% |
0 |
2 |
0 |
28.00 |
0 |
0% |
0 |
3.5 |
0 |
SPYM Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|28.00C
Delta0.4252
Imp Vol0.4696
Bidaan0
Gamma0.1136
Teoretikal1
Permintaan2
Theta-0.0264
Nilai Intrinsik-0.71
Volum0
Vega0.0288
Nilai Masa0.71
Buka Faedah0
Rho0.0078
Delta / Theta-16.1291
SPYM Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|28.00P
Delta-0.5939
Imp Vol0.4189
Bidaan0
Gamma0.1272
Teoretikal1.75
Permintaan3.5
Theta-0.0203
Nilai Intrinsik0.71
Volum0
Vega0.0285
Nilai Masa-0.71
Buka Faedah0
Rho-0.0105
Delta / Theta29.2615
|
0 |
0% |
0 |
2.2 |
0 |
29.00 |
0 |
0% |
0.85 |
4.4 |
0 |
SPYM Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|29.00C
Delta0.3779
Imp Vol0.6253
Bidaan0
Gamma0.0827
Teoretikal1.1
Permintaan2.2
Theta-0.0335
Nilai Intrinsik-1.71
Volum0
Vega0.0279
Nilai Masa1.71
Buka Faedah0
Rho0.0067
Delta / Theta-11.2849
SPYM Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|29.00P
Delta-0.6745
Imp Vol0.4898
Bidaan0.85
Gamma0.1012
Teoretikal2.63
Permintaan4.4
Theta-0.022
Nilai Intrinsik1.71
Volum0
Vega0.0264
Nilai Masa-1.71
Buka Faedah0
Rho-0.0117
Delta / Theta30.7144
|
0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
1.85 |
5.8 |
0 |
SPYM Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|30.00C
Delta0.3292
Imp Vol0.694
Bidaan0
Gamma0.0709
Teoretikal1
Permintaan2
Theta-0.0352
Nilai Intrinsik-2.71
Volum0
Vega0.0266
Nilai Masa2.71
Buka Faedah0
Rho0.0058
Delta / Theta-9.3632
SPYM Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20250117|30.00P
Delta-0.683
Imp Vol0.6682
Bidaan1.85
Gamma0.0732
Teoretikal3.83
Permintaan5.8
Theta-0.0302
Nilai Intrinsik2.71
Volum0
Vega0.0261
Nilai Masa-2.71
Buka Faedah0
Rho-0.0127
Delta / Theta22.6248
|