0 |
0% |
10.9 |
13.3 |
0 |
14.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYM Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|14.00C
Delta0.9888
Imp Vol0.9291
Bidaan10.9
Gamma0.0039
Teoretikal12.1
Permintaan13.3
Theta-0.0049
Nilai Intrinsik12.61
Volum0
Vega0.0024
Nilai Masa-12.61
Buka Faedah0
Rho0.0134
Delta / Theta-200.2854
SPYM Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYM Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|15.00C
Delta0.989
Imp Vol0.8167
Bidaan9.9
Gamma0.0043
Teoretikal11.1
Permintaan12.3
Theta-0.0046
Nilai Intrinsik11.61
Volum0
Vega0.0024
Nilai Masa-11.61
Buka Faedah0
Rho0.0144
Delta / Theta-212.7414
SPYM Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.3 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
SPYM Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|16.00C
Delta0.9751
Imp Vol0.8547
Bidaan9
Gamma0.0084
Teoretikal10.15
Permintaan11.3
Theta-0.0077
Nilai Intrinsik10.61
Volum0
Vega0.0048
Nilai Masa-10.61
Buka Faedah0
Rho0.015
Delta / Theta-126.5336
SPYM Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.61 |
Harga @ Okt. 17, 2024 20:21 GMT |
0 |
0% |
0 |
1.7 |
0 |
27.00 |
0 |
0% |
0.3 |
2.55 |
0 |
SPYM Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
SPYM Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|27.00P
Delta-0.6445
Imp Vol0.2738
Bidaan0.3
Gamma0.1704
Teoretikal1.42
Permintaan2.55
Theta-0.0097
Nilai Intrinsik0.39
Volum0
Vega0.0302
Nilai Masa-0.39
Buka Faedah0
Rho-0.013
Delta / Theta66.3829
|
0 |
0% |
0 |
1.05 |
0 |
28.00 |
0 |
0% |
0.95 |
3.3 |
0 |
SPYM Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
SPYM Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|28.00P
Delta-0.8209
Imp Vol0.2515
Bidaan0.95
Gamma0.1334
Teoretikal2.12
Permintaan3.3
Theta-0.0055
Nilai Intrinsik1.39
Volum0
Vega0.0209
Nilai Masa-1.39
Buka Faedah0
Rho-0.0129
Delta / Theta147.9571
|
0.65 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
1.85 |
4.2 |
0 |
SPYM Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSPYM|20241115|29.00C
Delta0.2787
Imp Vol0.4995
Bidaan0
Gamma0.0823
Teoretikal0.65
Permintaan0.65
Theta-0.0199
Nilai Intrinsik-2.39
Volum0
Vega0.0274
Nilai Masa3.04
Buka Faedah0
Rho0.0065
Delta / Theta-13.9927
SPYM Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYM|20241115|29.00P
Delta-0.928
Imp Vol0.2563
Bidaan1.85
Gamma0.0699
Teoretikal3.03
Permintaan4.2
Theta-0.0025
Nilai Intrinsik2.39
Volum0
Vega0.0106
Nilai Masa-2.39
Buka Faedah0
Rho-0.009
Delta / Theta368.2444
|