| 0 |
0% |
2.3 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
SPC Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|18.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|18.00P
Delta-0.2287
Imp Vol0.7179
Bidaan0
Gamma0.0417
Teoretikal1.15
Permintaan1.15
Theta-0.0132
Nilai Intrinsik-3.4
Volum0
Vega0.0307
Nilai Masa3.4
Buka Faedah0
Rho-0.0118
Delta / Theta17.3389
|
| 0 |
0% |
1.3 |
4 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
SPC Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|19.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|19.00P
Delta-0.2667
Imp Vol0.6233
Bidaan0
Gamma0.0521
Teoretikal1.2
Permintaan1.2
Theta-0.0123
Nilai Intrinsik-2.4
Volum0
Vega0.0333
Nilai Masa2.4
Buka Faedah0
Rho-0.0135
Delta / Theta21.654
|
| 0 |
0% |
0.3 |
2.9 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
SPC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|20.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|20.00P
Delta-0.3139
Imp Vol0.5128
Bidaan0
Gamma0.0685
Teoretikal1.2
Permintaan1.2
Theta-0.0108
Nilai Intrinsik-1.4
Volum0
Vega0.036
Nilai Masa1.4
Buka Faedah0
Rho-0.0151
Delta / Theta29.1293
|
|
21.4 |
Harga @ Dis. 09, 2025 18:02 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
22.00 |
0 |
0% |
0 |
1.9 |
0 |
SPC Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|22.00C
Delta0.5195
Imp Vol0.3611
Bidaan0
Gamma0.1087
Teoretikal1.4
Permintaan1.4
Theta-0.0102
Nilai Intrinsik-0.6
Volum0
Vega0.0404
Nilai Masa0.6
Buka Faedah0
Rho0.0216
Delta / Theta-50.9193
SPC Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|22.00P
Delta-0.4749
Imp Vol0.4483
Bidaan0
Gamma0.0884
Teoretikal1.9
Permintaan1.9
Theta-0.0102
Nilai Intrinsik0.6
Volum0
Vega0.0403
Nilai Masa-0.6
Buka Faedah0
Rho-0.0216
Delta / Theta46.4572
|
| 0 |
0% |
0 |
1.25 |
0 |
23.00 |
0 |
0% |
0.25 |
2.85 |
0 |
SPC Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|23.00C
Delta0.4381
Imp Vol0.4232
Bidaan0
Gamma0.0918
Teoretikal1.25
Permintaan1.25
Theta-0.0115
Nilai Intrinsik-1.6
Volum0
Vega0.04
Nilai Masa1.6
Buka Faedah0
Rho0.0181
Delta / Theta-38.1682
SPC Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|23.00P
Delta-0.7199
Imp Vol0.1995
Bidaan0.25
Gamma0.1742
Teoretikal1.55
Permintaan2.85
Theta-0.0031
Nilai Intrinsik1.6
Volum0
Vega0.0333
Nilai Masa-1.6
Buka Faedah0
Rho-0.0221
Delta / Theta235.7191
|
| 0 |
0% |
0 |
1.25 |
0 |
24.00 |
0 |
0% |
1.2 |
3.9 |
0 |
SPC Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|24.00C
Delta0.392
Imp Vol0.5063
Bidaan0
Gamma0.0748
Teoretikal1.25
Permintaan1.25
Theta-0.0131
Nilai Intrinsik-2.6
Volum0
Vega0.039
Nilai Masa2.6
Buka Faedah0
Rho0.0159
Delta / Theta-29.8576
SPC Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260220|24.00P
Delta-0.7754
Imp Vol0.2696
Bidaan1.2
Gamma0.1145
Teoretikal2.55
Permintaan3.9
Theta-0.0038
Nilai Intrinsik2.6
Volum0
Vega0.0297
Nilai Masa-2.6
Buka Faedah0
Rho-0.0241
Delta / Theta203.4529
|