0 |
0% |
1.9 |
3.7 |
0 |
19.00 |
0 |
0% |
0 |
0.65 |
0 |
SPC Beli 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|19.00C
Delta0.769
Imp Vol0.6368
Bidaan1.9
Gamma0.0599
Teoretikal3.7
Permintaan3.7
Theta-0.0177
Nilai Intrinsik2.81
Volum0
Vega0.0243
Nilai Masa-2.81
Buka Faedah0
Rho0.0175
Delta / Theta-43.3243
SPC Jual 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
2.7 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
SPC Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|20.00C
Delta0.7235
Imp Vol0.5079
Bidaan0.9
Gamma0.0825
Teoretikal2.7
Permintaan2.7
Theta-0.0158
Nilai Intrinsik1.81
Volum0
Vega0.0267
Nilai Masa-1.81
Buka Faedah0
Rho0.0175
Delta / Theta-45.7903
SPC Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
SPC Beli 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.81 |
Harga @ Sep. 06, 2024 20:21 GMT |
0.7 |
0% |
0 |
0.7 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
SPC Beli 22.00
Tamat: Okt. 18, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSPC|20241018|22.00C
Delta0.5058
Imp Vol0.2272
Bidaan0
Gamma0.2199
Teoretikal0.7
Permintaan0.7
Theta-0.0089
Nilai Intrinsik-0.19
Volum0
Vega0.0318
Nilai Masa0.89
Buka Faedah0
Rho0.0139
Delta / Theta-56.6439
SPC Jual 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
23.00 |
0 |
0% |
0.3 |
2.1 |
0 |
SPC Beli 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|23.00P
Delta-0.5836
Imp Vol0.4611
Bidaan0.3
Gamma0.1076
Teoretikal2.1
Permintaan2.1
Theta-0.0129
Nilai Intrinsik1.19
Volum0
Vega0.031
Nilai Masa-1.19
Buka Faedah0
Rho-0.0153
Delta / Theta45.239
|
0 |
0% |
0 |
0.65 |
0 |
24.00 |
0 |
0% |
1.3 |
3.1 |
0 |
SPC Beli 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPC|20241018|24.00P
Delta-0.635
Imp Vol0.567
Bidaan1.3
Gamma0.0843
Teoretikal3.1
Permintaan3.1
Theta-0.0154
Nilai Intrinsik2.19
Volum0
Vega0.0299
Nilai Masa-2.19
Buka Faedah0
Rho-0.017
Delta / Theta41.2233
|