0 |
0% |
1.85 |
3.8 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
SPC Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|19.00C
Delta0.8082
Imp Vol0.3056
Bidaan1.85
Gamma0.0592
Teoretikal3.8
Permintaan3.8
Theta-0.0056
Nilai Intrinsik2.81
Volum0
Vega0.0412
Nilai Masa-2.81
Buka Faedah0
Rho0.0662
Delta / Theta-145.1816
SPC Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
2.8 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
SPC Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|20.00C
Delta0.7733
Imp Vol0.2399
Bidaan0.85
Gamma0.0832
Teoretikal2.8
Permintaan2.8
Theta-0.0051
Nilai Intrinsik1.81
Volum0
Vega0.0454
Nilai Masa-1.81
Buka Faedah0
Rho0.0674
Delta / Theta-151.0279
SPC Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
SPC Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.81 |
Harga @ Sep. 06, 2024 20:21 GMT |
0 |
0% |
0 |
0.85 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
SPC Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
0.25 |
2.15 |
0 |
SPC Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|23.00P
Delta-0.5485
Imp Vol0.2834
Bidaan0.25
Gamma0.0966
Teoretikal2.15
Permintaan2.15
Theta-0.0034
Nilai Intrinsik1.19
Volum0
Vega0.0587
Nilai Masa-1.19
Buka Faedah0
Rho-0.0457
Delta / Theta161.6008
|
0 |
0% |
0 |
0.7 |
0 |
24.00 |
0 |
0% |
1.25 |
3.2 |
0 |
SPC Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPC|20250221|24.00P
Delta-0.912
Imp Vol0.1503
Bidaan1.25
Gamma0.0698
Teoretikal2.23
Permintaan3.2
Theta-0.0003
Nilai Intrinsik2.19
Volum0
Vega0.0185
Nilai Masa-2.19
Buka Faedah0
Rho-0.0157
Delta / Theta2,797.5123
|