| 0 |
0% |
2.15 |
5.2 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
SPC Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|18.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|18.00P
Delta-0.2328
Imp Vol0.5457
Bidaan0
Gamma0.0388
Teoretikal1.3
Permintaan1.3
Theta-0.0068
Nilai Intrinsik-3.4
Volum0
Vega0.0444
Nilai Masa3.4
Buka Faedah0
Rho-0.0247
Delta / Theta34.1912
|
| 0 |
0% |
1.15 |
4.2 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
SPC Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|19.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|19.00P
Delta-0.2692
Imp Vol0.4775
Bidaan0
Gamma0.0479
Teoretikal1.35
Permintaan1.35
Theta-0.0063
Nilai Intrinsik-2.4
Volum0
Vega0.0479
Nilai Masa2.4
Buka Faedah0
Rho-0.0278
Delta / Theta42.5275
|
| 0 |
0% |
0.2 |
3.1 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
SPC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|20.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
SPC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|20.00P
Delta-0.316
Imp Vol0.4082
Bidaan0
Gamma0.0606
Teoretikal1.4
Permintaan1.4
Theta-0.0057
Nilai Intrinsik-1.4
Volum0
Vega0.0516
Nilai Masa1.4
Buka Faedah0
Rho-0.0309
Delta / Theta55.4275
|
|
21.4 |
Harga @ Dis. 09, 2025 18:02 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
22.00 |
0 |
0% |
0 |
2.2 |
0 |
SPC Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|22.00C
Delta0.5435
Imp Vol0.2896
Bidaan0
Gamma0.0942
Teoretikal1.7
Permintaan1.7
Theta-0.0061
Nilai Intrinsik-0.6
Volum0
Vega0.0576
Nilai Masa0.6
Buka Faedah0
Rho0.0453
Delta / Theta-88.5176
SPC Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|22.00P
Delta-0.4552
Imp Vol0.3793
Bidaan0
Gamma0.2039
Teoretikal2.2
Permintaan2.2
Theta-0.0056
Nilai Intrinsik0.6
Volum0
Vega0.0574
Nilai Masa-0.6
Buka Faedah0
Rho-0.0424
Delta / Theta80.6541
|
| 0 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
0.2 |
3.1 |
0 |
SPC Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|23.00C
Delta0.4638
Imp Vol0.318
Bidaan0
Gamma0.086
Teoretikal1.45
Permintaan1.45
Theta-0.0065
Nilai Intrinsik-1.6
Volum0
Vega0.0577
Nilai Masa1.6
Buka Faedah0
Rho0.0387
Delta / Theta-71.4079
SPC Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|23.00P
Delta-0.6602
Imp Vol0.1758
Bidaan0.2
Gamma0.152
Teoretikal1.65
Permintaan3.1
Theta-0.0018
Nilai Intrinsik1.6
Volum0
Vega0.0516
Nilai Masa-1.6
Buka Faedah0
Rho-0.0424
Delta / Theta370.2799
|
| 0 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
1.1 |
4 |
0 |
SPC Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|24.00C
Delta0.4178
Imp Vol0.378
Bidaan0
Gamma0.0711
Teoretikal1.45
Permintaan1.45
Theta-0.0073
Nilai Intrinsik-2.6
Volum0
Vega0.0567
Nilai Masa2.6
Buka Faedah0
Rho0.0342
Delta / Theta-56.9817
SPC Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPC|20260515|24.00P
Delta-0.7578
Imp Vol0.208
Bidaan1.1
Gamma0.1098
Teoretikal2.55
Permintaan4
Theta-0.0018
Nilai Intrinsik2.6
Volum0
Vega0.0431
Nilai Masa-2.6
Buka Faedah0
Rho-0.0409
Delta / Theta425.0404
|