0 |
0% |
4.2 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
RAYS Beli 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|5.00C
Delta0.8954
Imp Vol7.2592
Bidaan4.2
Gamma0.0121
Teoretikal7.5
Permintaan7.5
Theta-0.1045
Nilai Intrinsik6.26
Volum0
Vega0.0037
Nilai Masa-6.26
Buka Faedah0
Rho0.0008
Delta / Theta-8.5654
RAYS Jual 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|5.00P
Delta-0.093
Imp Vol4.7269
Bidaan0
Gamma0.0171
Teoretikal0.65
Permintaan1.3
Theta-0.0621
Nilai Intrinsik-6.26
Volum0
Vega0.0034
Nilai Masa6.26
Buka Faedah0
Rho-0.0005
Delta / Theta1.4979
|
0 |
0% |
3.2 |
6.5 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
RAYS Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|6.00C
Delta0.8634
Imp Vol5.9728
Bidaan3.2
Gamma0.0178
Teoretikal6.5
Permintaan6.5
Theta-0.1039
Nilai Intrinsik5.26
Volum0
Vega0.0045
Nilai Masa-5.26
Buka Faedah0
Rho0.001
Delta / Theta-8.3077
RAYS Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|6.00P
Delta-0.1174
Imp Vol3.8513
Bidaan0
Gamma0.0248
Teoretikal0.65
Permintaan1.3
Theta-0.0598
Nilai Intrinsik-5.26
Volum0
Vega0.0041
Nilai Masa5.26
Buka Faedah0
Rho-0.0006
Delta / Theta1.9616
|
0 |
0% |
2.35 |
5.5 |
0 |
7.00 |
0 |
0% |
0 |
1.3 |
0 |
RAYS Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|7.00C
Delta0.9954
Imp Vol0.939
Bidaan2.35
Gamma0.007
Teoretikal3.93
Permintaan5.5
Theta-0.0019
Nilai Intrinsik4.26
Volum0
Vega0.0003
Nilai Masa-4.26
Buka Faedah0
Rho0.0025
Delta / Theta-517.6115
RAYS Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|7.00P
Delta-0.1467
Imp Vol3.1188
Bidaan0
Gamma0.0358
Teoretikal0.65
Permintaan1.3
Theta-0.0565
Nilai Intrinsik-4.26
Volum0
Vega0.0047
Nilai Masa4.26
Buka Faedah0
Rho-0.0007
Delta / Theta2.5977
|
|
11.26 |
Harga @ Nov. 04, 2024 21:21 GMT |
1.55 |
0% |
0 |
1.55 |
0 |
12.00 |
0 |
0% |
0 |
2.8 |
0 |
RAYS Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolRAYS|20241115|12.00C
Delta0.5072
Imp Vol2.3897
Bidaan0
Gamma0.0811
Teoretikal1.55
Permintaan1.55
Theta-0.076
Nilai Intrinsik-0.74
Volum0
Vega0.0082
Nilai Masa2.29
Buka Faedah0
Rho0.0014
Delta / Theta-6.6733
RAYS Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|12.00P
Delta-0.6903
Imp Vol0.8643
Bidaan0
Gamma0.2263
Teoretikal1.4
Permintaan2.8
Theta-0.0232
Nilai Intrinsik0.74
Volum0
Vega0.0073
Nilai Masa-0.74
Buka Faedah0
Rho-0.0025
Delta / Theta29.7778
|
0 |
0% |
0 |
1.4 |
0 |
13.00 |
0 |
0% |
0.65 |
3.8 |
0 |
RAYS Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|13.00C
Delta0.3511
Imp Vol1.6958
Bidaan0
Gamma0.1062
Teoretikal0.7
Permintaan1.4
Theta-0.0502
Nilai Intrinsik-1.74
Volum0
Vega0.0076
Nilai Masa1.74
Buka Faedah0
Rho0.0011
Delta / Theta-6.9926
RAYS Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|13.00P
Delta-0.8337
Imp Vol0.8833
Bidaan0.65
Gamma0.1386
Teoretikal2.23
Permintaan3.8
Theta-0.0164
Nilai Intrinsik1.74
Volum0
Vega0.0051
Nilai Masa-1.74
Buka Faedah0
Rho-0.0028
Delta / Theta50.9276
|
0 |
0% |
0 |
1.35 |
0 |
14.00 |
0 |
0% |
1.5 |
4.8 |
0 |
RAYS Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|14.00C
Delta0.3128
Imp Vol1.9526
Bidaan0
Gamma0.0881
Teoretikal0.68
Permintaan1.35
Theta-0.0551
Nilai Intrinsik-2.74
Volum0
Vega0.0073
Nilai Masa2.74
Buka Faedah0
Rho0.001
Delta / Theta-5.6744
RAYS Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20241115|14.00P
Delta-0.9123
Imp Vol0.927
Bidaan1.5
Gamma0.085
Teoretikal3.15
Permintaan4.8
Theta-0.0106
Nilai Intrinsik2.74
Volum0
Vega0.0033
Nilai Masa-2.74
Buka Faedah0
Rho-0.0027
Delta / Theta85.7813
|