0 |
0% |
3.8 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
RAYS Beli 5.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|5.00C
Delta0.9036
Imp Vol2.3858
Bidaan3.8
Gamma0.0097
Teoretikal8
Permintaan8
Theta-0.0093
Nilai Intrinsik6.46
Volum0
Vega0.0126
Nilai Masa-6.46
Buka Faedah0
Rho0.0085
Delta / Theta-97.5118
RAYS Jual 5.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|5.00P
Delta-0.0415
Imp Vol0.812
Bidaan0
Gamma0.0149
Teoretikal0.13
Permintaan0.25
Theta-0.0015
Nilai Intrinsik-6.46
Volum0
Vega0.0065
Nilai Masa6.46
Buka Faedah0
Rho-0.0024
Delta / Theta27.1131
|
0 |
0% |
2.95 |
7.1 |
0 |
6.00 |
0 |
0% |
0 |
1.9 |
0 |
RAYS Beli 6.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|6.00C
Delta0.8719
Imp Vol2.0186
Bidaan2.95
Gamma0.0141
Teoretikal7.1
Permintaan7.1
Theta-0.0097
Nilai Intrinsik5.46
Volum0
Vega0.0154
Nilai Masa-5.46
Buka Faedah0
Rho0.011
Delta / Theta-90.1286
RAYS Jual 6.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|6.00P
Delta-0.1272
Imp Vol1.3029
Bidaan0
Gamma0.0218
Teoretikal0.95
Permintaan1.9
Theta-0.0058
Nilai Intrinsik-5.46
Volum0
Vega0.0153
Nilai Masa5.46
Buka Faedah0
Rho-0.0093
Delta / Theta22.1085
|
0 |
0% |
1.95 |
6.1 |
0 |
7.00 |
0 |
0% |
0 |
1.95 |
0 |
RAYS Beli 7.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|7.00C
Delta0.8355
Imp Vol1.6716
Bidaan1.95
Gamma0.0201
Teoretikal6.1
Permintaan6.1
Theta-0.0096
Nilai Intrinsik4.46
Volum0
Vega0.0182
Nilai Masa-4.46
Buka Faedah0
Rho0.0137
Delta / Theta-87.3847
RAYS Jual 7.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|7.00P
Delta-0.1595
Imp Vol1.0836
Bidaan0
Gamma0.0306
Teoretikal0.98
Permintaan1.95
Theta-0.0055
Nilai Intrinsik-4.46
Volum0
Vega0.0179
Nilai Masa4.46
Buka Faedah0
Rho-0.0108
Delta / Theta28.8617
|
|
11.46 |
Harga @ Nov. 05, 2024 21:20 GMT |
0 |
0% |
0 |
2.7 |
0 |
12.00 |
0 |
0% |
0 |
3.6 |
0 |
RAYS Beli 12.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|12.00C
Delta0.5008
Imp Vol0.5739
Bidaan0
Gamma0.0945
Teoretikal1.35
Permintaan2.7
Theta-0.0056
Nilai Intrinsik-0.54
Volum0
Vega0.0294
Nilai Masa0.54
Buka Faedah0
Rho0.0187
Delta / Theta-89.4877
RAYS Jual 12.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|12.00P
Delta-0.5606
Imp Vol0.4285
Bidaan0
Gamma0.1287
Teoretikal1.8
Permintaan3.6
Theta-0.003
Nilai Intrinsik0.54
Volum0
Vega0.0288
Nilai Masa-0.54
Buka Faedah0
Rho-0.0257
Delta / Theta187.2947
|
0 |
0% |
0 |
2.35 |
0 |
13.00 |
0 |
0% |
0.45 |
4.6 |
0 |
RAYS Beli 13.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|13.00C
Delta0.4363
Imp Vol0.6192
Bidaan0
Gamma0.0865
Teoretikal1.18
Permintaan2.35
Theta-0.0059
Nilai Intrinsik-1.54
Volum0
Vega0.029
Nilai Masa1.54
Buka Faedah0
Rho0.0163
Delta / Theta-74.448
RAYS Jual 13.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|13.00P
Delta-0.6706
Imp Vol0.4335
Bidaan0.45
Gamma0.118
Teoretikal2.53
Permintaan4.6
Theta-0.0026
Nilai Intrinsik1.54
Volum0
Vega0.0263
Nilai Masa-1.54
Buka Faedah0
Rho-0.0287
Delta / Theta255.3835
|
0 |
0% |
0 |
2.15 |
0 |
14.00 |
0 |
0% |
1.2 |
5.4 |
0 |
RAYS Beli 14.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|14.00C
Delta0.3907
Imp Vol0.6718
Bidaan0
Gamma0.0777
Teoretikal1.08
Permintaan2.15
Theta-0.0061
Nilai Intrinsik-2.54
Volum0
Vega0.0282
Nilai Masa2.54
Buka Faedah0
Rho0.0145
Delta / Theta-63.843
RAYS Jual 14.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20250417|14.00P
Delta-0.7829
Imp Vol0.4219
Bidaan1.2
Gamma0.0997
Teoretikal3.3
Permintaan5.4
Theta-0.0019
Nilai Intrinsik2.54
Volum0
Vega0.0208
Nilai Masa-2.54
Buka Faedah0
Rho-0.0267
Delta / Theta412.0716
|