0 |
0% |
7.6 |
11.2 |
0 |
2.00 |
0 |
0% |
0 |
1.5 |
0 |
RAYS Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|2.00C
Delta0.993
Imp Vol9.0529
Bidaan7.6
Gamma0.0004
Teoretikal11.2
Permintaan11.2
Theta-0.0062
Nilai Intrinsik9
Volum0
Vega0.001
Nilai Masa-9
Buka Faedah0
Rho0.0002
Delta / Theta-160.6782
RAYS Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
1.5 |
0 |
RAYS Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|3.00C
Delta0.9913
Imp Vol1.4669
Bidaan6.6
Gamma0.0032
Teoretikal8.45
Permintaan10.3
Theta-0.0016
Nilai Intrinsik8
Volum0
Vega0.0012
Nilai Masa-8
Buka Faedah0
Rho0.0057
Delta / Theta-605.9315
RAYS Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9.3 |
0 |
4.00 |
0 |
0% |
0 |
1.5 |
0 |
RAYS Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|4.00C
Delta0.9924
Imp Vol1.0817
Bidaan5.6
Gamma0.0038
Teoretikal7.45
Permintaan9.3
Theta-0.0014
Nilai Intrinsik7
Volum0
Vega0.0011
Nilai Masa-7
Buka Faedah0
Rho0.0077
Delta / Theta-722.7968
RAYS Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
|
11 |
Harga @ Mei 10, 2024 21:12 GMT |
0 |
0% |
0 |
2.7 |
0 |
11.00 |
0 |
0% |
0 |
2 |
0 |
RAYS Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
RAYS Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
12.00 |
0 |
0% |
0 |
2.55 |
0 |
RAYS Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
RAYS Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
0% |
0 |
1.8 |
0 |
13.00 |
0 |
0% |
0.05 |
3.5 |
0 |
RAYS Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolRAYS|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa3.4
Buka Faedah1
Rho0
Delta / Theta0
RAYS Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAYS|20240719|13.00P
Delta-0.7667
Imp Vol0.371
Bidaan0.05
Gamma0.1691
Teoretikal1.78
Permintaan3.5
Theta-0.003
Nilai Intrinsik2
Volum0
Vega0.0152
Nilai Masa-2
Buka Faedah0
Rho-0.012
Delta / Theta258.1569
|