0 |
0% |
6.5 |
10.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLE Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|17.00C
Delta0.8413
Imp Vol1.1294
Bidaan6.5
Gamma0.0157
Teoretikal10.5
Permintaan10.5
Theta-0.0195
Nilai Intrinsik8.63
Volum0
Vega0.0329
Nilai Masa-8.63
Buka Faedah0
Rho0.0312
Delta / Theta-43.1154
QYLE Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
9.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLE Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|18.00C
Delta0.8261
Imp Vol1.0243
Bidaan5.5
Gamma0.0184
Teoretikal9.5
Permintaan9.5
Theta-0.0189
Nilai Intrinsik7.63
Volum0
Vega0.035
Nilai Masa-7.63
Buka Faedah0
Rho0.033
Delta / Theta-43.6444
QYLE Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.5 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLE Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|19.00C
Delta0.809
Imp Vol0.9245
Bidaan4.5
Gamma0.0216
Teoretikal8.5
Permintaan8.5
Theta-0.0183
Nilai Intrinsik6.63
Volum0
Vega0.0371
Nilai Masa-6.63
Buka Faedah0
Rho0.0346
Delta / Theta-44.2916
QYLE Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.63 |
Harga @ Ogos 09, 2024 20:58 GMT |
0 |
0% |
0 |
2.5 |
0 |
26.00 |
0 |
0% |
0 |
3.6 |
0 |
QYLE Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
QYLE Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
0 |
4.4 |
0 |
QYLE Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
QYLE Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
0.9 |
5.3 |
0 |
QYLE Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
QYLE Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|28.00P
Delta-0.6738
Imp Vol0.318
Bidaan0.9
Gamma0.3032
Teoretikal3.1
Permintaan5.3
Theta-0.0055
Nilai Intrinsik2.37
Volum0
Vega0.048
Nilai Masa-2.37
Buka Faedah0
Rho-0.0358
Delta / Theta122.973
|