0 |
0% |
0.2 |
3.8 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
QYLE Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|26.00C
Delta0.6662
Imp Vol2.7273
Bidaan0.2
Gamma0.0525
Teoretikal3.8
Permintaan3.8
Theta-0.4222
Nilai Intrinsik2.02
Volum0
Vega0.0092
Nilai Masa-2.02
Buka Faedah0
Rho0.0012
Delta / Theta-1.5779
QYLE Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|26.00P
Delta-0.2913
Imp Vol1.7758
Bidaan0
Gamma0.076
Teoretikal0.9
Permintaan1.8
Theta-0.2569
Nilai Intrinsik-2.02
Volum0
Vega0.0087
Nilai Masa2.02
Buka Faedah0
Rho-0.0007
Delta / Theta1.1339
|
1.35 |
1.35% |
0.85 |
1.6 |
5 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
QYLE Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 1.35
Prbhn.: 1.35%
SimbolQYLE|20241115|27.00C
Delta0.7309
Imp Vol0.7157
Bidaan0.85
Gamma0.1815
Teoretikal1.35
Permintaan1.6
Theta-0.1026
Nilai Intrinsik1.02
Volum5
Vega0.0084
Nilai Masa0.33
Buka Faedah1
Rho0.0016
Delta / Theta-7.1251
QYLE Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|27.00P
Delta-0.3567
Imp Vol1.3648
Bidaan0
Gamma0.1076
Teoretikal0.9
Permintaan1.8
Theta-0.2143
Nilai Intrinsik-1.02
Volum0
Vega0.0095
Nilai Masa1.02
Buka Faedah0
Rho-0.0008
Delta / Theta1.6648
|
0 |
0% |
0 |
1.9 |
0 |
28.00 |
0 |
0% |
0 |
1.85 |
0 |
QYLE Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|28.00C
Delta0.5236
Imp Vol0.9176
Bidaan0
Gamma0.1708
Teoretikal0.95
Permintaan1.9
Theta-0.1566
Nilai Intrinsik0.02
Volum0
Vega0.0101
Nilai Masa-0.02
Buka Faedah0
Rho0.0011
Delta / Theta-3.344
QYLE Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|28.00P
Delta-0.4766
Imp Vol0.9329
Bidaan0
Gamma0.1681
Teoretikal0.925
Permintaan1.85
Theta-0.1557
Nilai Intrinsik-0.02
Volum0
Vega0.0101
Nilai Masa0.02
Buka Faedah0
Rho-0.001
Delta / Theta3.0611
|
|
28.02 |
Harga @ Nov. 14, 2024 15:09 GMT |
0 |
0% |
0 |
1.8 |
0 |
29.00 |
0 |
0% |
0 |
2.8 |
0 |
QYLE Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|29.00C
Delta0.4089
Imp Vol1.2854
Bidaan0
Gamma0.119
Teoretikal0.9
Permintaan1.8
Theta-0.2129
Nilai Intrinsik-0.98
Volum0
Vega0.0099
Nilai Masa0.98
Buka Faedah0
Rho0.0009
Delta / Theta-1.9209
QYLE Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|29.00P
Delta-0.6642
Imp Vol0.8085
Bidaan0
Gamma0.1778
Teoretikal1.4
Permintaan2.8
Theta-0.1226
Nilai Intrinsik0.98
Volum0
Vega0.0093
Nilai Masa-0.98
Buka Faedah0
Rho-0.0014
Delta / Theta5.4164
|
0 |
0% |
0 |
1.8 |
0 |
30.00 |
0 |
0% |
0.2 |
3.9 |
0 |
QYLE Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|30.00C
Delta0.3502
Imp Vol1.6253
Bidaan0
Gamma0.0897
Teoretikal0.9
Permintaan1.8
Theta-0.2562
Nilai Intrinsik-1.98
Volum0
Vega0.0094
Nilai Masa1.98
Buka Faedah0
Rho0.0007
Delta / Theta-1.3671
QYLE Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|30.00P
Delta-0.8829
Imp Vol0.616
Bidaan0.2
Gamma0.1266
Teoretikal2.05
Permintaan3.9
Theta-0.0487
Nilai Intrinsik1.98
Volum0
Vega0.005
Nilai Masa-1.98
Buka Faedah0
Rho-0.0015
Delta / Theta18.1164
|
0 |
0% |
0 |
1.8 |
0 |
31.00 |
0 |
0% |
1.2 |
4.9 |
0 |
QYLE Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|31.00C
Delta0.3127
Imp Vol1.923
Bidaan0
Gamma0.0725
Teoretikal0.9
Permintaan1.8
Theta-0.2894
Nilai Intrinsik-2.98
Volum0
Vega0.009
Nilai Masa2.98
Buka Faedah0
Rho0.0006
Delta / Theta-1.0802
QYLE Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLE|20241115|31.00P
Delta-0.907
Imp Vol0.8187
Bidaan1.2
Gamma0.0806
Teoretikal3.05
Permintaan4.9
Theta-0.0551
Nilai Intrinsik2.98
Volum0
Vega0.0042
Nilai Masa-2.98
Buka Faedah0
Rho-0.0016
Delta / Theta16.4731
|