0 |
0% |
10.5 |
14.2 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
PTEC Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|21.00C
Delta0.9637
Imp Vol0.7441
Bidaan10.5
Gamma0.0087
Teoretikal12.35
Permintaan14.2
Theta-0.0098
Nilai Intrinsik13.34
Volum0
Vega0.0098
Nilai Masa-13.34
Buka Faedah0
Rho0.0273
Delta / Theta-98.4957
PTEC Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
13.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
PTEC Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|22.00C
Delta0.9617
Imp Vol0.6737
Bidaan9.5
Gamma0.01
Teoretikal11.35
Permintaan13.2
Theta-0.0095
Nilai Intrinsik12.34
Volum0
Vega0.0103
Nilai Masa-12.34
Buka Faedah0
Rho0.0286
Delta / Theta-100.9834
PTEC Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.2 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
PTEC Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|23.00C
Delta0.9594
Imp Vol0.6064
Bidaan8.5
Gamma0.0116
Teoretikal10.35
Permintaan12.2
Theta-0.0093
Nilai Intrinsik11.34
Volum0
Vega0.0108
Nilai Masa-11.34
Buka Faedah0
Rho0.0299
Delta / Theta-103.6553
PTEC Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.34 |
Harga @ Okt. 02, 2024 20:11 GMT |
0 |
0% |
0 |
2.35 |
0 |
35.00 |
0 |
0% |
0.3 |
3.9 |
0 |
PTEC Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
PTEC Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|35.00P
Delta-0.7897
Imp Vol0.1885
Bidaan0.3
Gamma0.2401
Teoretikal2.1
Permintaan3.9
Theta-0.0044
Nilai Intrinsik0.66
Volum0
Vega0.0343
Nilai Masa-0.66
Buka Faedah0
Rho-0.0202
Delta / Theta178.796
|
0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
1.05 |
4.7 |
0 |
PTEC Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
PTEC Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|36.00P
Delta-0.5952
Imp Vol0.6134
Bidaan1.05
Gamma0.0517
Teoretikal4.7
Permintaan4.7
Theta-0.0262
Nilai Intrinsik1.66
Volum0
Vega0.0478
Nilai Masa-1.66
Buka Faedah0
Rho-0.0263
Delta / Theta22.7037
|
0 |
0% |
0 |
2 |
0 |
37.00 |
0 |
0% |
1.95 |
5.6 |
0 |
PTEC Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
PTEC Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEC|20241115|37.00P
Delta-0.6264
Imp Vol0.6569
Bidaan1.95
Gamma0.0472
Teoretikal5.6
Permintaan5.6
Theta-0.0274
Nilai Intrinsik2.66
Volum0
Vega0.0467
Nilai Masa-2.66
Buka Faedah0
Rho-0.028
Delta / Theta22.8676
|