Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⚠ Jualan atau pembetulan pasaran? Walau apa pun, inilah perkara yang perlu dilakukan seterusnya
Lihat Saham Terlebih Nilai
New Zealand - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Smartshares Healthcare Innovation | LIV | 3.035 | -1.24% | 50.31K | 05:30:23 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.78 | -2.83% | 45.00K | 06:17:22 | ||
| Smartshares US 500 | USF | 17.50 | -1.42% | 40.52K | 06:15:52 | ||
| Smart Bitcoin | BTC | 3.13 | -2.43% | 36.51K | 06:09:55 | ||
| Smartshares US Large Growth | USG | 12.05 | -3.68% | 35.70K | 06:17:19 | ||
| Smart US Technology (NZD Hedged) | UST | 2.32 | -3.45% | 25.04K | 06:03:46 | ||
| Smart Gold | GLD | 2.78 | -0.75% | 22.71K | 06:00:13 | ||
| Smartshares NZ Mid Cap | MDZ | 5.57 | -1.21% | 22.10K | 06:10:21 | ||
| Smartshares Australian Top 20 | OZY | 4.84 | -2.08% | 20.06K | 04:55:01 | ||
| Smartshares Europe | EUF | 2.526 | -1.90% | 18.55K | 05:51:41 | ||
| Smartshares S&P/ASX 200 | AUS | 3.46 | -0.92% | 14.21K | 05:50:00 | ||
| Smartshares US Equities ESG | USA | 4.592 | -0.97% | 11.50K | 05:47:40 | ||
| Smartshares NZ Cash | NZC | 3.020 | 0.00% | 10.38K | 06:08:17 | ||
| Smartshares Asia Pacific | APA | 2.540 | -2.19% | 8.78K | 05:26:55 | ||
| Smartshares Total World | TWF | 3.980 | -2.38% | 7.53K | 04:53:49 | ||
| Smartshares US Small Cap | USS | 7.52 | -0.75% | 7.49K | 05:52:19 | ||
| Smartshares NZ Dividend | DIV | 1.103 | +0.18% | 7.11K | 05:17:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.00 | -0.96% | 6.93K | 05:16:47 | ||
| Smartshares Emerging Markets | EMF | 1.568 | -2.49% | 6.41K | 05:23:36 | ||
| Smartshares Automation and Robotics | BOT | 5.28 | -2.99% | 4.22K | 05:37:16 | ||
| Smartshares Europe Equities ESG | EUG | 3.842 | -3.15% | 3.87K | 04:58:46 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.21 | -2.40% | 3.68K | 06:17:36 | ||
| Smartshares S&P/NZX 50 | NZG | 2.46 | -0.97% | 3.53K | 04:58:25 | ||
| Smartshares NZ Bond | NZB | 2.99 | -0.07% | 3.52K | 06:06:56 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.20 | -0.36% | 2.57K | 05:01:04 | ||
| Smartshares Global Equities ESG | ESG | 3.852 | -2.73% | 1.81K | 05:41:35 | ||
| Smartshares NZ Top 10 | TNZ | 1.928 | -1.08% | 1.64K | 05:34:03 | ||
| Smartshares Australian Dividend | ASD | 1.782 | +0.06% | 1.58K | 04:08:31 | ||
| Smartshares US Large Value | USV | 5.89 | -0.56% | 1.58K | 05:12:44 | ||
| Smartshares US Mid Cap | USM | 8.61 | -1.61% | 1.35K | 05:13:55 | ||
| Smartshares Japan Equities ESG | JPN | 2.688 | -1.68% | 1.24K | 05:38:05 | ||
| Smartshares Australian Property | ASP | 1.400 | +0.07% | 1.14K | 06:01:15 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.676 | -1.55% | 1.03K | 04:00:20 | ||
| Smartshares NZ Property | NPF | 1.053 | -0.47% | 0.91K | 06:06:51 | ||
| Smartshares Australian Financials | ASF | 10.26 | -0.80% | 773.00 | 06:01:15 | ||
| Smartshares Australian Resources | ASR | 5.55 | -2.43% | 662.00 | 04:00:46 | ||
| Smart S&P/NZX 20 | NZT | 2.40 | -0.87% | 0.52K | 04:00:20 | ||
| Smartshares Global Aggregate Bond | AGG | 1.198 | -0.17% | 417.00 | 05:50:36 | ||
| Smartshares Global Bond | GBF | 3.13 | -0.06% | 277.00 | 04:00:20 | ||
| Smartshares Australian Mid Cap | MZY | 10.50 | -0.64% | 154.00 | 05:18:54 | ||
| Smartshares Australian Equities ESG | AUE | 2.92 | -2.79% | 102.00 | 04:13:16 | ||
| Smartshares Global Government Bond | GGB | 2.51 | +0.24% | 24.00 | 04:00:20 | ||
| Smartshares Global Infrastructure | INF | 2.84 | 0.00% | 0 | 10/03 | ||
| Smartshares Global Property | GPR | 2.75 | 0.00% | 0 | 07/03 |