| 0 |
0% |
0 |
6.3 |
0 |
18.00 |
0 |
0% |
0 |
2.8 |
0 |
IVEG Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|18.00C
Delta0.7489
Imp Vol0.6305
Bidaan0
Gamma0.0291
Teoretikal6.3
Permintaan6.3
Theta-0.0086
Nilai Intrinsik3.95
Volum0
Vega0.0553
Nilai Masa-3.95
Buka Faedah0
Rho0.0638
Delta / Theta-87.3375
IVEG Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|18.00P
Delta-0.2343
Imp Vol0.4836
Bidaan0
Gamma0.0369
Teoretikal1.4
Permintaan2.8
Theta-0.0048
Nilai Intrinsik-3.95
Volum0
Vega0.0532
Nilai Masa3.95
Buka Faedah0
Rho-0.0352
Delta / Theta48.5151
|
| 0 |
0% |
0 |
5.5 |
0 |
19.00 |
0 |
0% |
0 |
2.8 |
0 |
IVEG Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|19.00C
Delta0.7157
Imp Vol0.5847
Bidaan0
Gamma0.0334
Teoretikal5.5
Permintaan5.5
Theta-0.0085
Nilai Intrinsik2.95
Volum0
Vega0.0589
Nilai Masa-2.95
Buka Faedah0
Rho0.0643
Delta / Theta-84.3136
IVEG Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|19.00P
Delta-0.2677
Imp Vol0.4167
Bidaan0
Gamma0.0461
Teoretikal1.4
Permintaan2.8
Theta-0.0044
Nilai Intrinsik-2.95
Volum0
Vega0.057
Nilai Masa2.95
Buka Faedah0
Rho-0.0388
Delta / Theta61.5062
|
| 0 |
0% |
0 |
4.4 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
IVEG Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|20.00C
Delta0.9617
Imp Vol0.076
Bidaan0
Gamma0.063
Teoretikal2.2
Permintaan4.4
Theta-0.0024
Nilai Intrinsik1.95
Volum0
Vega0.0144
Nilai Masa-1.95
Buka Faedah0
Rho0.1198
Delta / Theta-399.8952
IVEG Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|20.00P
Delta-0.3129
Imp Vol0.3585
Bidaan0
Gamma0.0579
Teoretikal1.45
Permintaan2.9
Theta-0.0039
Nilai Intrinsik-1.95
Volum0
Vega0.0612
Nilai Masa1.95
Buka Faedah0
Rho-0.043
Delta / Theta80.4029
|
|
21.95 |
Harga @ Jul. 07, 2025 20:22 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
22.00 |
0 |
0% |
0 |
3.5 |
0 |
IVEG Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|22.00C
Delta0.5593
Imp Vol0.2152
Bidaan0
Gamma0.1056
Teoretikal1.6
Permintaan3.2
Theta-0.0044
Nilai Intrinsik-0.05
Volum0
Vega0.0685
Nilai Masa0.05
Buka Faedah0
Rho0.0676
Delta / Theta-128.246
IVEG Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|22.00P
Delta-0.4596
Imp Vol0.2619
Bidaan0
Gamma0.0904
Teoretikal1.75
Permintaan3.5
Theta-0.0028
Nilai Intrinsik0.05
Volum0
Vega0.0681
Nilai Masa-0.05
Buka Faedah0
Rho-0.0547
Delta / Theta164.2165
|
| 0.05 |
0% |
0 |
0.55 |
0 |
23.00 |
0 |
0% |
0 |
4.3 |
0 |
IVEG Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIVEG|20260220|23.00C
Delta0.1454
Imp Vol0.0391
Bidaan0
Gamma0.3366
Teoretikal0.05
Permintaan0.55
Theta-0.0007
Nilai Intrinsik-1.05
Volum0
Vega0.0396
Nilai Masa1.1
Buka Faedah0
Rho0.02
Delta / Theta-210.3618
IVEG Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|23.00P
Delta-0.5734
Imp Vol0.2353
Bidaan0
Gamma0.1009
Teoretikal2.15
Permintaan4.3
Theta-0.0023
Nilai Intrinsik1.05
Volum0
Vega0.066
Nilai Masa-1.05
Buka Faedah0
Rho-0.0578
Delta / Theta253.7319
|
| 0 |
0% |
0 |
2.8 |
0 |
24.00 |
0 |
0% |
0 |
5.3 |
0 |
IVEG Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|24.00C
Delta0.4218
Imp Vol0.2993
Bidaan0
Gamma0.0753
Teoretikal1.4
Permintaan2.8
Theta-0.0052
Nilai Intrinsik-2.05
Volum0
Vega0.0679
Nilai Masa2.05
Buka Faedah0
Rho0.0498
Delta / Theta-80.7031
IVEG Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVEG|20260220|24.00P
Delta-0.7149
Imp Vol0.2041
Bidaan0
Gamma0.1029
Teoretikal2.65
Permintaan5.3
Theta-0.0014
Nilai Intrinsik2.05
Volum0
Vega0.0558
Nilai Masa-2.05
Buka Faedah0
Rho-0.0574
Delta / Theta516.1899
|