Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Itali - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0153 | +6.99% | 41.91M | 19:38:38 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0750 | -0.66% | 21.31M | 19:39:47 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.2425 | -0.04% | 16.02M | 19:31:34 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4583 | +0.24% | 5.05M | 19:38:48 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0712 | -0.14% | 3.74M | 19:39:16 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | 0.92% | 1.16M | 19:35:03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.33 | +1.30% | 1.13M | 19:30:07 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 5.500 | +3.00% | 1.06M | 19:38:30 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.5085 | +2.21% | 978.92K | 19:15:02 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 12.700 | +0.03% | 586.52K | 19:31:01 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 5.5380 | -1.70% | 571.78K | 19:39:25 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50.81 | -0.08% | 537.19K | 19:36:39 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7873 | +1.09% | 533.38K | 16:59:50 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.693 | +2.23% | 418.16K | 19:40:08 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.378 | +2.52% | 357.72K | 19:36:47 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 11.2400 | +2.97% | 326.19K | 19:36:45 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.99 | +1.57% | 244.75K | 17:52:22 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.1304 | +1.20% | 236.32K | 19:33:15 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 10.96 | -0.92% | 210.69K | 19:35:47 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 1.1176 | +1.60% | 170.10K | 19:38:50 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | +0.34% | 162.83K | 18:41:51 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.98 | +0.59% | 132.58K | 19:37:07 | ||
| WisdomTree Aluminium | ALMN | 3.286 | +1.58% | 115.96K | 19:15:58 | ||
| iShares Global Clean Energy UCITS | INRG | 7.055 | -0.87% | 111.21K | 19:36:45 | ||
| WisdomTree Energy | AIGE | 3.519 | -0.01% | 107.44K | 15:42:21 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.623 | -3.84% | 94.34K | 19:40:00 | ||
| HSBC MSCI China UCITS | HMCH | 5.02 | -1.12% | 91.18K | 18:21:02 | ||
| WisdomTree Physical Silver | PHAG | 24.37 | -0.63% | 87.32K | 19:15:25 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.84 | +0.10% | 86.65K | 19:24:02 | ||
| WisdomTree Cocoa | COCO | 11.330 | +0.35% | 82.53K | 19:39:51 | ||
| iShares Digitalisation Acc | DGTL | 7.99 | -1.15% | 77.92K | 19:37:04 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 12.40 | -0.75% | 76.14K | 19:26:26 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.322 | +2.72% | 75.19K | 19:32:27 | ||
| WisdomTree Broad Commodities | AIGC | 10.520 | +0.11% | 72.92K | 18:06:10 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.65 | +0.20% | 69.86K | 19:31:41 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.72 | -0.94% | 68.89K | 19:39:49 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.9040 | -1.68% | 67.42K | 19:35:26 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.634 | -1.03% | 62.31K | 19:14:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.500 | -1.02% | 60.25K | 19:11:13 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.3048 | +0.10% | 56.90K | 19:38:16 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.29 | +0.07% | 55.63K | 19:39:28 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7.646 | +0.59% | 51.86K | 19:18:22 | ||
| iShares Core MSCI World UCITS | SWDA | 88.39 | -0.65% | 51.58K | 19:39:41 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 107.73 | +0.03% | 51.06K | 19:40:09 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0.5730 | +0.70% | 50.10K | 19:38:26 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.82 | -4.97% | 48.55K | 19:33:32 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.85 | +2.01% | 47.76K | 19:37:15 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.3126 | +2.39% | 45.00K | 17:14:21 | ||
| iShares EURO Dividend UCITS | IDVY | 17.96 | -0.34% | 44.32K | 19:39:16 | ||
| WisdomTree Nickel | NICK | 16.53 | +2.54% | 40.87K | 19:29:25 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 166.91 | -0.06% | 38.60K | 19:36:23 | ||
| WisdomTree Natural Gas | NGAS | 7.3400 | -0.47% | 35.68K | 19:37:19 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 16.11 | -0.64% | 33.81K | 19:36:32 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 192.25 | -0.01% | 33.53K | 19:39:02 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 32.91 | +0.02% | 32.72K | 18:41:51 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.86 | +0.19% | 32.43K | 18:05:11 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.41 | -0.80% | 32.07K | 19:38:02 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 33.17 | -0.03% | 30.30K | 19:17:26 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16.00 | -0.97% | 29.84K | 19:18:25 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.70 | +0.58% | 29.37K | 17:31:40 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 58.2500 | -1.34% | 29.03K | 19:38:04 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11.7380 | -1.08% | 28.56K | 19:32:07 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.58 | -2.01% | 27.74K | 19:32:54 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.62 | -1.72% | 26.25K | 19:18:40 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.59 | -0.92% | 25.72K | 19:38:28 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.29 | -0.08% | 25.45K | 19:31:36 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18.73 | +2.96% | 25.00K | 19:40:02 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.31 | -0.54% | 24.96K | 19:27:08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 46.83 | -0.66% | 23.89K | 19:35:01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.08 | -0.31% | 22.59K | 19:19:01 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 114.52 | -0.64% | 22.34K | 19:39:33 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141.25 | +0.01% | 22.09K | 19:36:43 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9.084 | +0.07% | 20.56K | 18:24:09 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.71 | +0.53% | 20.34K | 18:29:40 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 109.67 | -0.02% | 20.23K | 19:37:07 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.02 | +0.07% | 19.75K | 19:19:53 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 4.865 | -0.98% | 19.48K | 19:08:26 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 42.155 | -1.87% | 19.45K | 19:18:56 | ||
| iShares Core DAX UCITS | GDAXIEX | 148.10 | -0.76% | 19.12K | 18:01:01 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 149.77 | -2.78% | 18.98K | 19:36:34 | ||
| db Physical Gold Euro Hedged | XAD1 | 143.42 | -0.16% | 18.62K | 19:29:24 | ||
| Invesco NASDAQ Biotech | SBIO | 39.14 | -1.14% | 18.54K | 18:27:56 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 28.96 | +0.09% | 18.38K | 19:32:06 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.12 | -0.44% | 18.18K | 19:03:30 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14.104 | +0.13% | 18.09K | 19:37:02 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.16 | -0.97% | 17.93K | 19:36:57 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 71.180 | -1.23% | 17.91K | 19:34:16 | ||
| WisdomTree Copper | COPA | 37.57 | +0.75% | 17.77K | 19:31:55 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.26 | -1.70% | 17.45K | 19:30:07 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.49 | -0.64% | 16.44K | 19:32:29 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 19.54 | -1.40% | 16.29K | 17:43:39 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.4506 | -0.36% | 16.00K | 14:55:47 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38.74 | -0.50% | 15.90K | 19:38:30 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 105.29 | -0.88% | 15.89K | 19:13:15 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 98.10 | +1.21% | 15.68K | 19:38:26 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 163.72 | -0.02% | 15.50K | 18:25:53 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.11 | +0.25% | 15.23K | 17:01:18 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.75 | -1.91% | 15.19K | 19:13:07 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.68 | 0.01% | 14.85K | 19:37:00 | ||
| VanEck Vectors Gold Miners UK | GDX | 35.08 | -0.68% | 14.72K | 19:33:55 | ||
| iShares Sust MSCI USA SRI | SUAS | 13.14 | -0.56% | 14.69K | 19:37:01 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 103.22 | +0.01% | 14.49K | 19:36:53 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.28 | +0.02% | 14.48K | 19:30:49 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.53 | -0.07% | 14.46K | 19:35:21 | ||
| Invesco Physical Gold ETC | SGLD | 215.53 | -0.02% | 14.46K | 19:36:55 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.69 | -0.64% | 14.41K | 19:34:27 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.94 | 0.00% | 14.31K | 16:29:51 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.31 | -0.04% | 14.17K | 19:13:25 | ||
| iShares Core UK Gilts UCITS | IGLT | 11.91 | +0.08% | 14.12K | 17:01:05 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 28.47 | -0.59% | 13.79K | 19:37:00 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 81.00 | -0.66% | 13.49K | 19:32:41 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.10 | -0.36% | 13.39K | 19:08:07 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 55.24 | -1.73% | 13.07K | 19:37:15 | ||
| WisdomTree Cotton | COTN | 2.775 | +1.09% | 13.05K | 19:09:18 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 79.99 | +0.05% | 12.94K | 19:39:33 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 11.66 | +0.15% | 12.89K | 19:31:49 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 25.30 | +6.30% | 12.71K | 19:40:01 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 35.92 | +0.20% | 12.47K | 15:42:20 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.44 | -0.61% | 12.26K | 19:32:27 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6.50 | +1.33% | 12.02K | 18:56:43 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.84 | -1.20% | 11.84K | 19:36:47 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 16.75 | -1.03% | 11.69K | 19:38:38 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.266 | +1.98% | 11.63K | 19:37:21 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.61 | -1.13% | 11.61K | 19:12:22 | ||
| iShares EURO STOXX Small UCITS | DJSC | 43.79 | -0.68% | 11.16K | 19:30:53 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.69 | -0.36% | 10.96K | 17:43:52 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.53 | 0.01% | 10.75K | 19:05:02 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 51.78 | +0.27% | 10.74K | 15:22:00 | ||
| Amundi S&P 500 UCITS | A500 | 91.53 | -0.73% | 10.71K | 19:09:45 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 12.95 | 0.00% | 10.69K | 18:50:12 | ||
| iShares FTSE MIB GBP | CSMIB | 149.44 | +0.05% | 10.61K | 19:32:48 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49.30 | +0.01% | 10.61K | 19:36:11 | ||
| Franklin Euro Green Bond UCITS | FLRG | 22.77 | +0.04% | 10.35K | 18:46:55 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 66.2900 | -1.30% | 10.30K | 19:04:39 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.41 | -0.68% | 10.25K | 19:26:26 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 23.05 | -0.07% | 10.22K | 18:21:01 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.23 | +0.66% | 10.16K | 19:15:32 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.21 | -0.31% | 10.14K | 19:37:03 | ||
| L&G Cyber Security UCITS | ISPY | 21.5450 | -1.17% | 9.94K | 19:36:21 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 22.50 | 0.00% | 9.79K | 19:14:05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.48 | -1.57% | 9.79K | 19:09:19 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 75.65 | -0.22% | 9.62K | 19:36:43 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 52.11 | -1.27% | 9.56K | 19:26:26 | ||
| ROBO-STOX Global Robotics | ROBO | 20.07 | -1.16% | 9.45K | 19:36:57 | ||
| HSBC MSCI World UCITS | HMWD | 30.955 | -0.61% | 9.27K | 19:27:31 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 10.220 | 0.00% | 9.21K | 19:13:22 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.82 | +0.07% | 9.14K | 19:36:45 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.14 | -0.84% | 9.10K | 19:37:02 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35.16 | -0.78% | 9.00K | 19:00:00 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15.88 | +1.17% | 8.89K | 19:03:18 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 6.53 | -0.73% | 8.89K | 19:36:58 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.7325 | +0.11% | 8.78K | 17:50:03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 11.73 | -1.06% | 8.67K | 19:20:12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6.385 | -2.03% | 8.65K | 18:14:14 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 17.83 | -1.48% | 8.61K | 15:22:03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15.79 | -1.06% | 8.58K | 19:32:09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.66 | +0.02% | 8.57K | 19:36:50 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 5.28 | +1.27% | 8.57K | 17:45:17 | ||
| WisdomTree Industrial Metals | AIGI | 15.19 | +1.44% | 8.50K | 19:25:34 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48.13 | -0.81% | 8.43K | 19:23:20 | ||
| iShares Healthcare Innovation Acc | HEAL | 6.604 | -0.95% | 8.30K | 19:30:48 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 17.83 | -1.05% | 8.29K | 18:23:57 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.265 | -0.55% | 8.17K | 19:38:58 | ||
| WisdomTree Lead | LEAD | 19.01 | +0.71% | 8.15K | 14:50:08 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 227.80 | -0.39% | 8.03K | 19:38:31 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 15.76 | -0.13% | 7.92K | 19:19:42 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.89 | -0.02% | 7.89K | 19:22:15 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 13.25 | -1.03% | 7.73K | 17:39:58 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 49.37 | -0.91% | 7.56K | 19:36:40 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2.440 | +0.85% | 7.46K | 18:02:15 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9.54 | +1.55% | 7.43K | 17:16:28 | ||
| iShares Global Corporate Bond UCITS | CORP | 79.69 | +0.26% | 7.37K | 18:11:01 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 65.38 | +0.20% | 7.36K | 19:36:25 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.23 | -0.69% | 7.32K | 19:39:03 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 26.87 | -0.79% | 7.27K | 18:33:18 | ||
| Vanguard USD Treasury Bd | VUTY | 19.89 | +0.27% | 7.23K | 19:20:27 | ||
| SPDR S&P 500 UCITS | SPY5 | 469.59 | -0.74% | 7.22K | 19:17:06 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 88.72 | -0.75% | 7.21K | 19:25:27 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 16.52 | -0.86% | 7.10K | 19:03:22 | ||
| SPDR MSCI World Technology | SWTEC | 133.19 | -1.38% | 7.09K | 18:03:39 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29.63 | -1.07% | 7.03K | 18:21:02 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39.99 | -0.77% | 7.03K | 14:37:30 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16.27 | +0.38% | 6.91K | 19:36:28 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 40.07 | +2.48% | 6.90K | 17:11:49 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23.39 | -1.29% | 6.89K | 18:05:22 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 41.22 | -0.29% | 6.88K | 19:37:08 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 5.14 | +1.78% | 6.83K | 19:12:20 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 63.39 | -1.51% | 6.82K | 19:15:43 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 86.65 | -1.04% | 6.72K | 19:20:35 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120.03 | +0.06% | 6.57K | 19:35:54 | ||
| iShares Digital Security UCITS Acc | LOCK | 6.99 | -0.94% | 6.52K | 19:36:53 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 99.11 | +0.04% | 6.49K | 19:37:02 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.08 | 0.00% | 6.47K | 19:00:12 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 34.40 | -0.46% | 6.46K | 19:13:37 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.18 | -0.31% | 6.39K | 18:41:51 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 8.86 | -0.28% | 6.38K | 17:48:31 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 126.03 | -0.02% | 6.37K | 19:36:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 59.8400 | -0.07% | 6.29K | 18:44:38 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109.69 | +0.07% | 6.27K | 19:37:02 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28.18 | -0.27% | 6.23K | 19:16:32 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 25.95 | +0.17% | 6.21K | 19:17:17 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 59.52 | -0.40% | 6.16K | 19:31:18 | ||
| SPDR MSCI World UCITS | SWRD | 32.26 | -0.59% | 6.14K | 19:26:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 12.86 | +0.20% | 6.13K | 18:13:05 | ||
| WisdomTree Precious Metals | AIGP | 24.72 | -0.38% | 6.05K | 19:01:31 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 153.34 | -0.34% | 5.95K | 18:44:04 | ||
| WisdomTree Zinc | ZINC | 8.79 | +0.87% | 5.85K | 18:53:52 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25.00 | +0.02% | 5.82K | 19:36:56 | ||
| Franklin FTSE India UCITS | FLXIG | 39.32 | +0.32% | 5.78K | 19:36:55 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 26.23 | -1.00% | 5.75K | 17:56:34 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 42.99 | -0.53% | 5.66K | 18:22:12 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11.72 | +0.22% | 5.65K | 18:28:07 | ||
| iShares MSCI World UCITS Dist | IWRD | 65.27 | -0.99% | 5.63K | 17:50:12 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 54.39 | -0.11% | 5.60K | 19:00:58 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50.84 | +0.02% | 5.54K | 19:37:02 | ||
| Source Bloomberg Commodity | CMOD | 21.655 | -0.05% | 5.53K | 19:39:42 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 135.66 | -0.73% | 5.30K | 19:26:26 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 77.8400 | +0.09% | 5.23K | 19:37:02 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.14 | +0.07% | 5.22K | 19:30:07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33.59 | -1.08% | 5.21K | 19:20:01 | ||
| db Physical Silver | XAD6 | 248.96 | -0.96% | 5.20K | 19:01:31 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.14 | -0.67% | 5.14K | 19:34:28 | ||
| Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U | BTP10 | 139.59 | 0.00% | 5.12K | 19:39:05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398.45 | -1.00% | 5.08K | 19:35:18 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29.16 | -1.67% | 5.04K | 19:31:20 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 26.17 | -0.59% | 4.98K | 15:07:24 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 40.95 | -1.55% | 4.95K | 19:36:32 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 86.74 | -0.02% | 4.92K | 19:36:49 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 49.38 | -0.54% | 4.89K | 18:29:05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 148.70 | -1.10% | 4.82K | 19:21:39 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11.49 | -1.08% | 4.81K | 19:11:07 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 47.985 | +0.07% | 4.78K | 19:34:11 | ||
| Source S&P 500 Hedged | E500 | 39.02 | -0.73% | 4.77K | 19:26:26 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 88.82 | -0.49% | 4.77K | 19:26:32 | ||
| VanEck Global Mining UCITS A | GDIG | 30.87 | -1.55% | 4.75K | 19:37:00 | ||
| WisdomTree Physical Gold | PHAU | 208.97 | -0.12% | 4.71K | 19:32:45 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 14.33 | -0.90% | 4.66K | 19:39:59 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.18 | +0.02% | 4.66K | 19:33:43 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.03 | +0.10% | 4.66K | 19:23:43 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.62 | -0.05% | 4.66K | 16:07:32 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8.41 | +0.13% | 4.59K | 19:38:42 | ||
| WisdomTree Brent Crude Oil | BRNT | 50.50 | -0.57% | 4.51K | 19:08:24 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 10.90 | +0.74% | 4.48K | 18:28:13 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 43.25 | -0.75% | 4.48K | 19:34:20 | ||
| WisdomTree Agriculture | AIGA | 5.66 | +0.09% | 4.44K | 19:20:09 | ||
| Invesco S&P 500 ESG | 5ESGU | 63.97 | -0.76% | 4.44K | 19:39:01 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 8.24 | -0.78% | 4.27K | 19:37:21 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25.90 | 0.00% | 4.26K | 19:35:45 | ||
| Gold Bullion Securities ETC | GBS | 205.70 | -0.17% | 4.24K | 18:55:10 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36.73 | -0.96% | 4.20K | 19:39:33 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 143.54 | -0.03% | 4.19K | 19:24:39 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.86 | -1.30% | 4.18K | 19:38:50 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14.36 | -0.64% | 4.17K | 14:21:52 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 29.39 | -0.42% | 4.15K | 19:33:05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 96.59 | -0.70% | 4.12K | 19:26:26 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.66 | -0.51% | 4.10K | 16:40:30 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105.25 | +0.04% | 4.10K | 18:52:21 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26.99 | -0.57% | 4.09K | 18:20:30 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 114.94 | -0.71% | 4.08K | 19:39:40 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.56 | -0.24% | 4.04K | 18:41:51 | ||
| iShares Core S&P 500 UCITS | CSSPX | 494.72 | -0.70% | 4.01K | 19:38:51 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.94 | -0.83% | 3.93K | 18:16:27 | ||
| Franklin FTSE China UCITS | FLXC | 18.87 | -0.79% | 3.87K | 19:23:47 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 90.23 | -0.93% | 3.86K | 19:37:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 137.84 | -0.51% | 3.86K | 19:27:55 | ||
| iShares Global Water UCITS | IH2O | 59.39 | -0.15% | 3.84K | 19:40:13 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 20.50 | +1.03% | 3.81K | 18:35:51 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 41.760 | +0.28% | 3.75K | 16:03:33 | ||
| HSBC S&P 500 UCITS | HSPD | 47.48 | -0.70% | 3.69K | 19:26:26 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.19 | -0.38% | 3.67K | 19:12:21 | ||
| VanEck Junior Gold Miners | GDXJ | 34.26 | -0.67% | 3.64K | 19:33:19 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15.48 | -1.10% | 3.56K | 19:32:47 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 409.08 | -0.95% | 3.55K | 19:37:17 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50.56 | +0.04% | 3.49K | 19:10:04 | ||
| Rize Cybersecurity Data Privacy | CYBR | 6.49 | -0.98% | 3.49K | 19:37:22 | ||
| WisdomTree Physical Platinum | PHPT | 80.60 | -1.82% | 3.49K | 19:37:28 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 19.65 | -0.92% | 3.48K | 17:43:45 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 72.20 | -1.22% | 3.45K | 17:52:10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 85.85 | +0.04% | 3.34K | 17:55:12 | ||
| iShares Italy Government Bond UCITS | IITB | 147.72 | +0.10% | 3.33K | 19:37:03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 120.98 | -0.01% | 3.31K | 19:36:52 | ||
| WisdomTree Physical Palladium | PHPD | 87.23 | -2.41% | 3.30K | 19:36:43 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8.30 | +0.31% | 3.28K | 17:45:17 | ||
| iShares Edge MSCI World Min Vol | MVOL | 56.76 | +0.02% | 3.27K | 19:38:30 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 49.78 | -0.61% | 3.25K | 19:20:57 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.65 | +0.11% | 3.18K | 19:37:22 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 58.57 | -0.68% | 3.11K | 19:17:44 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 106.86 | +0.05% | 3.06K | 19:32:32 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.17 | +0.30% | 3.01K | 18:37:20 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 48.03 | -1.06% | 3.01K | 19:18:59 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 33.23 | -0.73% | 2.95K | 19:11:47 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 21.11 | -0.87% | 2.91K | 19:36:37 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 14.80 | -0.60% | 2.91K | 16:14:43 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 18.20 | -0.73% | 2.90K | 19:12:11 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 17.09 | -0.48% | 2.85K | 17:03:39 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 19.62 | -1.02% | 2.78K | 19:22:25 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 212.55 | -0.07% | 2.77K | 19:37:01 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 29.38 | +0.12% | 2.76K | 18:23:29 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107.11 | -0.03% | 2.76K | 19:37:09 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 32.28 | +0.08% | 2.72K | 17:43:43 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31.01 | +0.26% | 2.69K | 19:16:19 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.53 | -0.49% | 2.68K | 19:36:58 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.82 | -1.46% | 2.65K | 17:36:31 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 15.05 | -0.42% | 2.62K | 19:39:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 50.73 | -0.90% | 2.60K | 18:34:48 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159.84 | +0.01% | 2.58K | 18:51:06 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 4.501 | +0.37% | 2.57K | 19:38:37 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7.23 | 0.00% | 2.54K | 19:35:28 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 82.01 | -0.27% | 2.54K | 19:39:57 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 47.8050 | -0.18% | 2.53K | 19:32:47 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 53.26 | -1.11% | 2.48K | 19:07:44 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14.42 | +0.08% | 2.46K | 18:52:34 | ||
| iShares China Large Cap UCITS | FXC | 64.85 | -0.81% | 2.46K | 19:30:36 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 52.4500 | 0.00% | 2.44K | 17:48:33 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15.32 | -0.48% | 2.43K | 19:26:46 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 57.12 | -0.12% | 2.40K | 19:39:33 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10.58 | +0.36% | 2.38K | 17:39:25 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 133.82 | -0.88% | 2.36K | 18:24:47 | ||
| WisdomTree Gold | BULL | 23.06 | -0.09% | 2.35K | 19:16:12 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 276.70 | -1.09% | 2.34K | 19:05:08 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.24 | +0.30% | 2.32K | 18:16:01 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 30.19 | -0.48% | 2.31K | 17:55:06 | ||
| Source S&P 500 UCITS | SPXS | 918.37 | -0.73% | 2.30K | 19:26:26 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 95.55 | -0.44% | 2.30K | 19:25:36 | ||
| Vanguard EUR Corporate Bond | VECP | 47.73 | +0.04% | 2.25K | 18:13:18 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 180.00 | +0.28% | 2.21K | 19:07:04 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 96.09 | -1.26% | 2.21K | 18:52:04 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 212.80 | +0.54% | 2.20K | 19:36:39 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150.42 | -0.05% | 2.19K | 19:36:42 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 47.58 | +0.06% | 2.19K | 15:40:35 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 2.93 | -0.73% | 2.15K | 18:12:33 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18.33 | -0.12% | 2.13K | 19:02:23 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87.64 | -0.06% | 2.12K | 17:43:35 | ||
| iShares Global Infrastructure UCITS | INFR | 27.78 | +0.11% | 2.12K | 19:36:57 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 139.78 | -0.01% | 2.12K | 19:37:07 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 8.47 | -0.94% | 2.10K | 19:24:07 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.823 | +0.01% | 2.06K | 19:30:54 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23.17 | +0.13% | 2.05K | 19:39:33 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 143.79 | +0.02% | 2.04K | 19:25:01 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20.30 | -0.29% | 2.04K | 17:02:53 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 22.96 | -1.01% | 2.02K | 18:32:56 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.35 | +0.59% | 2.00K | 14:22:10 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 114.86 | -0.10% | 1.98K | 18:43:50 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.62 | +0.34% | 1.95K | 16:07:33 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.34 | -0.50% | 1.95K | 18:23:04 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 185.05 | -0.92% | 1.91K | 19:29:01 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.7360 | +1.07% | 1.90K | 18:14:08 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.94 | +0.17% | 1.90K | 18:31:00 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 60.67 | -1.00% | 1.89K | 18:39:44 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12.39 | -1.13% | 1.89K | 17:10:39 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 26.43 | -0.81% | 1.86K | 19:03:43 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13.34 | +0.85% | 1.85K | 19:05:57 | ||
| Vanguard FTSE Japan USD | VJPN | 32.92 | -1.13% | 1.82K | 16:44:18 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 120.32 | +0.16% | 1.82K | 19:25:18 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19.79 | +0.21% | 1.82K | 17:43:40 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81.06 | +0.30% | 1.81K | 19:36:42 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.09 | +0.01% | 1.81K | 19:30:07 | ||
| iShares Bric 50 UCITS | BRIC | 16.14 | -0.85% | 1.77K | 19:22:51 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 104.90 | -0.04% | 1.75K | 19:24:55 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 116.11 | -0.96% | 1.75K | 18:37:41 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 8.13 | -1.17% | 1.75K | 19:05:29 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188.02 | +0.28% | 1.74K | 18:03:40 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 25.69 | -0.89% | 1.72K | 18:45:00 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 151.05 | +0.01% | 1.71K | 19:37:08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 56.11 | -0.04% | 1.70K | 17:05:50 | ||
| WisdomTree Coffee | COFF | 35.565 | -0.29% | 1.70K | 19:31:10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.83 | -0.72% | 1.69K | 15:47:43 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 30.54 | -0.81% | 1.68K | 18:43:13 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 10.84 | -1.31% | 1.68K | 18:45:41 | ||
| db Physical Gold | XAD5 | 215.08 | -0.16% | 1.65K | 19:22:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 164.63 | -1.45% | 1.65K | 18:40:44 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 65.05 | -0.15% | 1.64K | 18:50:48 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27.09 | +0.07% | 1.64K | 19:35:39 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 36.25 | +0.42% | 1.64K | 17:12:14 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 100.14 | -0.64% | 1.62K | 19:26:26 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 48.800 | -1.03% | 1.61K | 18:44:20 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 70.82 | -1.50% | 1.60K | 19:11:22 | ||
| db x-trackers MSCI World 4C | XWEH | 35.73 | -1.07% | 1.59K | 16:45:25 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12.74 | +0.25% | 1.59K | 18:28:07 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 417.70 | -2.09% | 1.58K | 15:40:05 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 6.92 | -2.02% | 1.57K | 17:35:41 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 34.28 | -0.84% | 1.57K | 19:06:18 | ||
| Vanguard Eurozone Government Bond | VETY | 22.39 | +0.11% | 1.57K | 15:16:14 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 102.02 | 0.00% | 1.56K | 19:37:02 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 118.00 | +0.12% | 1.55K | 18:55:57 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 91.82 | -0.94% | 1.51K | 18:28:53 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 929.61 | -1.00% | 1.49K | 19:39:19 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 408.00 | -1.44% | 1.49K | 18:50:25 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 56.53 | -3.52% | 1.46K | 18:33:47 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 67.17 | 0.00% | 1.46K | 19:37:03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 417.99 | -0.74% | 1.43K | 19:22:44 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 34.91 | -1.19% | 1.43K | 19:36:58 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 210.95 | -1.75% | 1.42K | 18:17:33 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.782 | -0.52% | 1.42K | 17:10:32 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 37.98 | -0.26% | 1.42K | 19:35:19 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.39 | +0.11% | 1.41K | 19:25:25 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 92.00 | -0.45% | 1.40K | 19:32:20 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 81.04 | 0.00% | 1.38K | 19:36:07 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.07 | +0.21% | 1.36K | 18:11:17 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 8.760 | -0.02% | 1.35K | 15:46:41 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.21 | -0.74% | 1.33K | 19:02:24 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67.39 | -1.04% | 1.32K | 17:38:02 | ||
| db Physical Silver Euro Hedged | XAD2 | 156.22 | -1.02% | 1.32K | 19:01:31 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23.77 | -0.96% | 1.30K | 18:11:47 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.37 | +0.05% | 1.28K | 18:28:33 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 27.14 | -1.13% | 1.27K | 14:04:01 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 262.60 | -1.86% | 1.27K | 18:42:02 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 26.36 | +0.29% | 1.27K | 18:40:33 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 19.790 | -0.43% | 1.27K | 17:58:01 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 33.94 | -0.73% | 1.27K | 18:43:56 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 29.28 | -0.12% | 1.26K | 19:37:53 | ||
| db x-trackers SP 500 UCITS | XDPE | 71.84 | -0.73% | 1.25K | 19:26:26 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 15.49 | -0.65% | 1.25K | 14:08:20 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 21.82 | +0.05% | 1.25K | 19:38:00 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 49.88 | -0.69% | 1.23K | 19:05:02 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 8.90 | +0.23% | 1.23K | 18:48:47 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163.54 | -0.08% | 1.22K | 19:36:53 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 13.33 | -1.23% | 1.21K | 17:30:20 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 19.83 | -0.09% | 1.20K | 17:48:31 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.39 | +0.39% | 1.18K | 19:37:02 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17.36 | -1.98% | 1.18K | 16:41:54 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15.15 | -0.55% | 1.17K | 17:05:05 | ||
| WisdomTree Short USD Long EUR | USEU | 29.24 | -0.02% | 1.17K | 19:17:12 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 76.40 | -0.01% | 1.16K | 16:35:06 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 203.12 | +0.12% | 1.15K | 19:38:04 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 158.84 | +0.39% | 1.14K | 19:05:00 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 205.22 | -0.91% | 1.14K | 19:34:12 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 14.70 | +0.22% | 1.13K | 18:59:32 | ||
| L&G Gold Mining UCITS | AUCO | 33.91 | +0.34% | 1.12K | 19:17:24 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 213.52 | +0.17% | 1.12K | 19:25:07 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 94.57 | -0.96% | 1.10K | 17:22:20 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 161.16 | 0.00% | 1.10K | 18:52:20 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9.83 | -0.07% | 1.10K | 19:36:54 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 441.84 | -0.92% | 1.10K | 19:37:04 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 51.69 | -0.60% | 1.10K | 17:51:41 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 63.90 | +0.61% | 1.09K | 19:00:42 | ||
| WisdomTree Silver | SLVR | 22.77 | -0.44% | 1.08K | 19:31:41 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9.904 | -0.35% | 1.07K | 16:58:45 | ||
| Lyxor UCITS LevDAX | DAXLEV | 151.48 | -1.48% | 1.07K | 19:11:20 | ||
| iShares FTSE Italia MidSmall Cap | IPIR | 6.560 | -0.70% | 1.07K | 17:21:09 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 19.51 | +0.10% | 1.07K | 16:07:58 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 32.52 | +0.49% | 1.06K | 15:50:29 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.40 | +0.95% | 1.06K | 15:28:43 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.42 | +0.17% | 1.06K | 19:30:32 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 40.77 | -1.96% | 1.06K | 16:06:44 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25.11 | -0.02% | 1.06K | 18:33:49 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138.54 | -0.03% | 1.06K | 19:36:28 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 170.96 | -0.57% | 1.06K | 18:27:20 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.97 | +0.08% | 1.05K | 15:12:26 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 24.060 | -0.52% | 1.04K | 18:45:50 | ||
| WisdomTree Industrial Metals Enhanced | META | 33.44 | +1.35% | 1.02K | 17:56:08 | ||
| WisdomTree Wheat | WEAT | 21.3400 | +1.04% | 1.01K | 16:27:08 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 26.97 | +0.06% | 1.01K | 18:59:23 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 37.87 | -0.94% | 1.00K | 18:21:01 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.518 | +1.43% | 1.00K | 18:05:41 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 114.25 | -1.36% | 1.00K | 18:49:01 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 38.49 | -1.45% | 994.00 | 17:33:08 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.88 | -0.08% | 988.00 | 18:55:53 | ||
| WisdomTree Tin | TINM | 72.53 | +3.07% | 969.00 | 18:47:49 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.48 | 0.00% | 0.96K | 19:29:48 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 40.40 | -0.83% | 0.96K | 17:39:48 | ||
| SPDR MSCI ACWI IMI | IMIE | 198.02 | -0.58% | 955.00 | 19:31:56 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 77.00 | -0.49% | 939.00 | 19:07:24 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.39 | +0.04% | 0.93K | 19:34:17 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 235.13 | +0.07% | 933.00 | 19:36:51 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.484 | -1.02% | 0.93K | 15:45:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 255.90 | -0.63% | 915.00 | 19:40:06 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 36.12 | -0.69% | 898.00 | 18:02:46 | ||
| Invesco MSCI World UCITS | SMSWLD | 94.71 | -0.71% | 890.00 | 18:45:55 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 49.40 | +0.05% | 0.89K | 15:46:01 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 40.39 | -0.55% | 0.88K | 16:47:07 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20.01 | +0.79% | 880.00 | 19:06:21 | ||
| WisdomTree Grains | GRNS | 3.530 | +0.50% | 0.87K | 19:13:07 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 31.845 | -1.26% | 0.86K | 16:30:43 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 106.89 | +0.08% | 0.86K | 18:24:27 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 24.66 | +0.57% | 826.00 | 18:28:18 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 11.73 | -1.40% | 0.80K | 17:31:58 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 1,775.6000 | +0.44% | 0.80K | 19:39:44 | ||
| Vanguard USD EM Government Bond | VEMT | 38.59 | +0.09% | 0.80K | 18:23:47 | ||
| iShares Nikkei 225 UCITS | CSNKY | 227.19 | -1.47% | 799.00 | 19:06:31 | ||
| iShares MSCI Turkey UCITS | ITKY | 19.96 | +0.59% | 790.00 | 19:25:23 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 10.06 | -0.44% | 788.00 | 19:37:06 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 309.66 | -1.19% | 764.00 | 18:47:25 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.80 | -0.60% | 0.76K | 16:46:01 | ||
| Lyxor US TIPS DR D-USD | TIPU | 101.00 | +0.51% | 754.00 | 14:16:36 | ||
| iShares UK Property UCITS | IUKP | 5.10 | -0.43% | 0.75K | 16:54:01 | ||
| Amundi Euro Corporates UCITS | CC4 | 210.44 | 0.00% | 0.75K | 18:19:20 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 75.00 | -0.37% | 735.00 | 18:17:23 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 163.40 | -0.70% | 708.00 | 17:23:52 | ||
| WisdomTree Physical Swiss Gold | SGBS | 213.68 | -0.36% | 700.00 | 18:16:42 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 8.48 | -0.38% | 698.00 | 19:36:52 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 59.55 | -0.65% | 697.00 | 19:03:47 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 244.20 | -0.22% | 0.69K | 19:10:33 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 142.6 | 0.00% | 0.67K | 18:52:22 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 75.05 | -0.20% | 0.67K | 17:28:54 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 266.63 | -1.92% | 661.00 | 17:33:08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 167.50 | -0.72% | 658.00 | 17:57:48 | ||
| Amundi MSCI World II UCITS ETF | WLD | 304.95 | -1.08% | 0.65K | 17:43:53 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 107.39 | -0.04% | 649.00 | 19:31:13 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 32.71 | -1.00% | 646.00 | 19:01:31 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 49.26 | -0.12% | 0.64K | 18:31:35 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 47.21 | -0.93% | 640.00 | 15:25:41 | ||
| iShares MSCI USA UCITS | CSUS | 474.47 | -1.04% | 640.00 | 18:14:14 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 55.30 | -0.91% | 0.64K | 16:51:39 | ||
| SSgA SPDR MSCI ACWI | ACWE | 194.04 | -0.67% | 632.00 | 19:25:06 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50.33 | -0.51% | 0.63K | 17:43:50 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 86.19 | -0.51% | 627.00 | 16:35:24 | ||
| Vanguard USD Corp Bd | VUCP | 43.32 | +0.35% | 625.00 | 16:40:28 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 152.59 | -0.75% | 621.00 | 19:17:57 | ||
| Franklin FTSE Korea UCITS | FLXK | 30.42 | -1.39% | 0.62K | 18:41:29 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 110.84 | -0.65% | 616.00 | 19:26:26 | ||
| Amundi MSCI EM Asia UCITS | AASI | 33.44 | -1.18% | 606.00 | 18:30:18 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 44.66 | -1.00% | 0.60K | 19:22:52 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141.81 | +0.03% | 0.60K | 18:19:48 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103.0 | 0.00% | 592.00 | 19:21:35 | ||
| iShares MSCI North America UCITS | INAA | 86.61 | -0.88% | 0.59K | 17:57:15 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11.12 | +0.29% | 0.59K | 16:13:02 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 35.44 | -1.66% | 584.00 | 19:16:42 | ||
| iShares $ Corp Bond USD | LQDE | 93.02 | +0.40% | 584.00 | 19:05:27 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 440.59 | -0.65% | 0.58K | 19:05:02 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 45.99 | +0.05% | 579.00 | 18:27:18 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 10.56 | -0.43% | 577.00 | 17:39:29 | ||
| Franklin European Dividend UCITS | FLXD | 26.42 | +0.17% | 0.57K | 17:07:14 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 53.26 | -0.86% | 564.00 | 19:26:19 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 33.90 | -0.57% | 562.00 | 18:32:18 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 72.65 | -0.83% | 0.56K | 18:29:13 | ||
| SPDR Thomson Reuters Global Convert | CONV | 42.40 | -0.60% | 0.55K | 19:29:53 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 97.83 | -1.39% | 0.55K | 16:02:07 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.90 | +0.10% | 542.00 | 19:24:23 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.58 | 0.00% | 0.54K | 16:07:32 | ||
| Invesco JPX-Nikkei 400 | N400 | 175.65 | -1.17% | 0.54K | 17:40:24 | ||
| iShares STOXX Europe 50 UCITS | EUN | 44.31 | -0.34% | 538.00 | 18:29:06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 90.41 | -0.82% | 531.00 | 19:05:40 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 63.77 | -0.89% | 523.00 | 17:48:05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.14 | -1.70% | 0.52K | 15:38:02 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 70.87 | -0.17% | 519.00 | 19:36:50 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 219.73 | 0.00% | 0.52K | 19:37:16 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.60 | 0.00% | 513.00 | 15:59:14 | ||
| WisdomTree Physical Precious Metals | PHPM | 138.27 | -0.65% | 509.00 | 18:39:02 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 72.84 | +0.48% | 0.51K | 19:37:02 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15.65 | -0.79% | 495.00 | 18:48:35 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 46.21 | -0.39% | 0.49K | 17:11:32 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 55.90 | -1.15% | 482.00 | 19:13:48 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 34.57 | +0.03% | 0.48K | 19:38:54 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 277.35 | -0.22% | 474.00 | 19:11:50 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.25 | +0.03% | 0.47K | 16:04:57 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 150.1 | +0.11% | 473.00 | 18:48:08 | ||
| iShares MSCI Europe Quality DE | IEQU | 9.99 | -0.34% | 468.00 | 17:31:23 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.73 | -0.08% | 0.46K | 19:11:54 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 96.49 | +0.03% | 0.45K | 17:06:06 | ||
| Source MSCI USA UCITS | MXUS | 134.61 | -0.71% | 445.00 | 19:16:22 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 87.03 | +0.55% | 0.44K | 16:59:25 | ||
| Invesco Technology S&P US Select Sector | XLKS | 500.53 | -1.12% | 0.44K | 19:28:31 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 49.26 | -0.78% | 426.00 | 18:06:36 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100.19 | +0.04% | 0.42K | 17:33:06 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 50.09 | +0.04% | 0.42K | 15:19:53 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 94.06 | -0.55% | 417.00 | 18:28:48 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 13.55 | +0.55% | 415.00 | 19:25:15 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 177.96 | -0.51% | 412.00 | 17:57:18 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.14 | -0.37% | 0.41K | 14:04:17 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 264.96 | -1.26% | 408.00 | 19:03:22 | ||
| iShares European Property Yield UCITS | IPRP | 27.41 | +0.02% | 0.40K | 18:10:09 | ||
| iShares Edge MSCI World MF GBp | IFSW | 9.4030 | -0.98% | 0.40K | 17:07:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.59 | +0.22% | 0.40K | 16:07:34 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 137.43 | -0.71% | 395.00 | 19:35:38 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | HY | 101.41 | +0.05% | 394.00 | 19:36:51 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24.510 | -0.61% | 0.39K | 16:22:16 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 57.88 | -0.14% | 0.39K | 18:54:48 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 46.96 | +0.23% | 386.00 | 18:51:03 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 128.26 | +0.06% | 0.38K | 17:09:20 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 30.77 | -1.12% | 0.38K | 15:17:44 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 43.11 | -0.79% | 374.00 | 18:13:56 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238.07 | +0.12% | 373.00 | 19:34:09 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 26.00 | -0.61% | 0.37K | 16:49:57 | ||
| iShares US Property Yield UCITS | IUSP | 24.23 | -0.37% | 0.36K | 17:40:12 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 114.48 | +0.81% | 0.36K | 18:02:21 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.66 | +0.30% | 0.36K | 17:20:18 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20.66 | -0.98% | 361.00 | 19:36:06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 45.13 | -0.02% | 361.00 | 19:14:51 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 155.10 | +0.35% | 361.00 | 17:28:01 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 24.35 | +0.12% | 361.00 | 14:44:00 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 164.08 | +0.01% | 0.36K | 19:06:34 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 83.11 | +0.06% | 356.00 | 19:36:59 | ||
| HSBC MSCI Japan UCITS | HMJD | 36.27 | -0.96% | 0.35K | 19:11:26 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 120.12 | +0.13% | 0.35K | 15:41:43 | ||
| db Physical Platinum Euro Hedged | XAD3 | 51.80 | -2.04% | 340.00 | 19:17:16 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 680.45 | -1.43% | 340.00 | 18:24:47 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 89.43 | -0.35% | 340.00 | 19:30:08 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 79.91 | -0.35% | 339.00 | 19:35:30 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 39.27 | -1.00% | 0.34K | 16:35:35 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 270.80 | -0.90% | 335.00 | 16:52:29 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137.94 | -0.11% | 332.00 | 17:43:47 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 94.83 | +0.59% | 318.00 | 19:38:31 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51.03 | 0.00% | 0.31K | 18:02:48 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 10.30 | +0.96% | 300.00 | 17:05:29 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 48.95 | +0.01% | 300.00 | 17:33:06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 142.34 | -0.10% | 299.00 | 18:28:53 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.17 | +0.35% | 298.00 | 19:06:54 | ||
| Vanguard FTSE Developed Europe | VEUR | 38.72 | -0.26% | 295.00 | 19:34:29 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 32.16 | -0.77% | 0.29K | 15:55:32 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 28.36 | -1.29% | 294.00 | 17:10:28 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 272.28 | +0.44% | 291.00 | 19:31:26 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 155.44 | -1.82% | 291.00 | 15:54:58 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 118.46 | -1.32% | 0.29K | 15:41:03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.07 | +0.10% | 283.00 | 16:53:20 | ||
| Amundi Index Solutions - Amundi Prime USA UCITS DR | ETFUSA | 35.45 | -1.10% | 0.28K | 16:23:00 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10.78 | +0.30% | 0.28K | 18:52:17 | ||
| Amundi MSCI USA UCITS | CU2 | 596.45 | -1.09% | 276.00 | 17:29:01 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 64.61 | -1.34% | 275.00 | 18:17:12 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 138.12 | -0.42% | 0.27K | 14:50:46 | ||
| SPDR MSCI Europe UCITS | EROX | 296.05 | -0.32% | 269.00 | 19:16:35 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 93.84 | +0.20% | 0.27K | 18:12:28 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 181.43 | +0.42% | 0.25K | 18:29:08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 37.48 | -1.30% | 251.00 | 18:42:13 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 51.90 | -1.41% | 0.25K | 15:17:21 | ||
| iShares MSCI Taiwan UCITS | ITWN | 72.34 | -2.53% | 249.00 | 17:20:16 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 36.42 | -1.34% | 0.25K | 15:18:53 | ||
| x-trackers Swiss Large DR 1D | XSMI | 120.00 | +0.35% | 0.25K | 19:19:14 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 24.44 | -0.27% | 0.24K | 16:35:44 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 278.80 | +0.07% | 240.00 | 19:38:54 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.76 | 0.00% | 240.00 | 16:07:31 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 38.89 | -0.96% | 0.24K | 15:41:05 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 178.67 | -0.95% | 239.00 | 18:25:57 | ||
| Amundi MSCI World UCITS | CW8 | 484.09 | -0.71% | 239.00 | 19:25:40 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13.39 | -1.37% | 0.24K | 17:51:26 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | USESG | 185.27 | -0.70% | 233.00 | 19:39:04 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 44.90 | -2.01% | 0.23K | 18:11:00 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 133.04 | -0.60% | 228.00 | 17:05:51 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 356.89 | -0.60% | 228.00 | 19:00:03 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 184.64 | -0.93% | 227.00 | 17:05:38 | ||
| Amundi Floating Rate USD Corporate | USFRN | 115.49 | +0.15% | 0.23K | 17:38:29 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 46.70 | -0.43% | 223.00 | 17:37:10 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | ENRG | 58.63 | -0.91% | 220.00 | 19:34:12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.60 | -1.23% | 0.22K | 19:11:25 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 105.90 | -1.14% | 0.21K | 18:28:13 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 16.83 | +0.21% | 0.21K | 16:40:23 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 296.10 | -1.56% | 0.20K | 15:32:59 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 83.76 | +0.06% | 0.20K | 19:36:58 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.35 | -0.95% | 200.00 | 16:14:07 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112.27 | +0.04% | 0.20K | 16:22:25 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.640 | -0.88% | 200.00 | 18:13:55 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 216.47 | +0.22% | 198.00 | 18:54:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 92.49 | +0.20% | 0.20K | 17:40:16 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 48.19 | -0.01% | 0.20K | 18:27:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 44.23 | -0.35% | 194.00 | 17:34:44 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 49.68 | -1.36% | 187.00 | 18:10:35 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16.99 | +0.44% | 0.18K | 15:53:14 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 88.71 | +0.42% | 0.18K | 17:43:44 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.50 | +0.11% | 181.00 | 17:09:37 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 237.13 | -0.08% | 0.18K | 17:45:39 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 117.27 | -0.03% | 0.18K | 19:30:29 | ||
| WisdomTree Petroleum | AIGO | 19.54 | +0.17% | 175.00 | 15:24:42 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 30.31 | -0.41% | 0.17K | 16:32:47 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 376.83 | -1.34% | 0.17K | 16:45:25 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 167.84 | -0.33% | 0.17K | 18/04 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175.55 | +0.25% | 169.00 | 19:37:03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1,224.60 | -0.56% | 168.00 | 19:28:48 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 78.31 | +0.05% | 0.17K | 18:41:15 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 102.79 | +0.16% | 0.16K | 17:58:28 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 241.12 | +0.34% | 163.00 | 17:07:51 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 15.02 | -1.13% | 162.00 | 17:57:01 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15.40 | +2.74% | 0.16K | 17:20:01 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18.83 | -0.06% | 0.16K | 18:48:09 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 156.20 | -1.00% | 157.00 | 19:03:39 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 86.48 | -1.82% | 0.16K | 16:42:26 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.61 | +0.52% | 0.16K | 17:25:46 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.02 | -0.72% | 155.00 | 17:21:13 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 43.90 | -1.46% | 149.00 | 19:10:06 | ||
| WisdomTree Corn | CORN | 20.180 | +1.03% | 145.00 | 16:32:27 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 221.54 | +0.14% | 145.00 | 15:27:01 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 61.41 | -2.40% | 144.00 | 18:59:33 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 169.88 | -0.96% | 0.14K | 19:23:18 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 80.44 | -0.43% | 141.00 | 17:05:38 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 182.62 | +0.14% | 140.00 | 15:57:06 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 70.11 | -0.99% | 0.14K | 18:19:20 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SMAFY | 67.08 | -1.61% | 0.14K | 18:34:43 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 198.11 | -2.73% | 0.13K | 17:32:52 | ||
| UBS MSCI Emerging Markets | EMMEUA | 92.99 | -1.26% | 0.13K | 17:57:01 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 500.70 | -0.12% | 0.13K | 17:43:39 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 13.45 | -0.93% | 0.13K | 19:35:03 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.19 | 0.00% | 129.00 | 15:12:40 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.75 | -0.81% | 128.00 | 18:55:55 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 131.21 | -2.10% | 128.00 | 17:47:28 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 8.9220 | -0.47% | 0.13K | 17:06:14 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 10.4400 | -1.12% | 0.13K | 15:35:55 | ||
| iShares MSCI Australia UCITS | SAUS | 43.76 | -0.88% | 124.00 | 17:17:51 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91.34 | +0.10% | 122.00 | 17:33:02 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 462.21 | -0.24% | 119.00 | 19:22:17 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 40.46 | +0.25% | 119.00 | 15:09:44 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 29.31 | -0.27% | 0.12K | 16:38:51 | ||
| Lyxor MSCI EM Asia | LCAS | 9.64 | -1.45% | 0.11K | 15:50:55 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49.59 | -1.26% | 114.00 | 15:47:18 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | ATIP | 54.580 | +0.70% | 0.11K | 18:29:08 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55.20 | -0.72% | 0.11K | 17:04:00 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 154.49 | -1.20% | 112.00 | 19:32:09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 80.01 | -0.14% | 112.00 | 17:43:46 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93.44 | +0.05% | 0.11K | 16:29:51 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 36.87 | +0.01% | 0.11K | 17:22:00 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16.22 | -1.42% | 104.00 | 18:24:31 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.25 | 0.00% | 0.10K | 17:33:04 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97.66 | +0.25% | 104.00 | 16:29:51 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 99.71 | -0.94% | 100.00 | 18:33:16 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 11.24 | -0.72% | 0.10K | 14:04:01 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.00 | -0.63% | 0.10K | 18:12:47 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28.01 | -0.37% | 0.10K | 17:42:30 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21.71 | -0.21% | 0.10K | 14:25:52 | ||
| db x-trackers Nifty 50 | XNIF | 238.79 | +0.28% | 100.00 | 15:54:53 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 62.75 | +0.05% | 0.10K | 16:17:11 | ||
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | MSSM | 340.45 | -1.26% | 0.10K | 16:45:24 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 80.34 | -1.46% | 92.00 | 17:00:47 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 46.62 | -0.80% | 0.09K | 18:32:46 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 115.91 | -1.27% | 86.00 | 15:46:41 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.39 | +0.12% | 0.09K | 19:38:54 | ||
| Franklin Global Equity SRI UCITS | FLXG | 34.53 | -1.00% | 85.00 | 18:03:22 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17.68 | +0.41% | 83.00 | 15:21:22 | ||
| Ind. S&P US Sel Sector Source | XLIS | 614.69 | -0.74% | 0.08K | 18:59:19 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 88.91 | -0.67% | 81.00 | 19:05:22 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 102.23 | -0.03% | 80.00 | 18:52:19 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 82.86 | +0.25% | 0.08K | 15:45:20 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 52.43 | -1.00% | 0.08K | 17:18:57 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 380.60 | -0.70% | 0.08K | 18:15:04 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 296.85 | -0.40% | 75.00 | 15:24:20 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 36.82 | -1.27% | 0.07K | 18:11:18 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 28.17 | +0.21% | 71.00 | 19:39:32 | ||
| iShares MSCI Canada ETF USD | CSCA | 172.19 | -0.61% | 71.00 | 17:59:45 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 71.45 | -2.04% | 0.07K | 16:07:40 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 35.74 | -0.36% | 0.07K | 15:09:56 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 64.79 | -0.98% | 70.00 | 17:05:38 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 58.25 | -0.73% | 70.00 | 15:32:17 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 291.15 | -0.72% | 0.07K | 16:39:20 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 200.35 | +0.23% | 69.00 | 16:24:52 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 141.70 | -1.49% | 68.00 | 17:45:12 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 20.36 | -0.63% | 67.00 | 18:40:10 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 39.17 | -0.23% | 67.00 | 17:17:20 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 221.00 | +0.12% | 64.00 | 16:10:37 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 124.31 | +0.22% | 0.06K | 16:23:15 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 9.75 | -1.22% | 64.00 | 16:51:15 | ||
| db x-trackers Russell Midcap | XRSM | 39.37 | -1.18% | 63.00 | 14:26:38 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 56.02 | -0.50% | 0.06K | 18:12:56 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 106.62 | -0.32% | 62.00 | 17:40:34 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 37.09 | -0.66% | 60.00 | 16:14:36 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.81 | +0.20% | 0.06K | 16:56:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 170.63 | +0.25% | 0.06K | 17:06:38 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 29.27 | -0.78% | 0.06K | 15:10:04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194.70 | +0.10% | 0.06K | 17:56:40 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 104.17 | -0.43% | 56.00 | 14:42:16 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 105.43 | -0.80% | 0.05K | 14:53:53 | ||
| L&G Japan Equity UCITS | LGJP | 12.65 | -1.14% | 0.05K | 16:38:51 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 385.00 | -0.28% | 0.05K | 14:04:19 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 70.23 | -1.43% | 0.05K | 18:42:30 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251.84 | -1.01% | 51.00 | 17:05:38 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 105.30 | -0.40% | 50.00 | 16:47:49 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121.14 | -0.31% | 50.00 | 19:24:28 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 62.45 | +0.32% | 49.00 | 17:55:45 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 65.58 | -1.04% | 0.05K | 14:04:15 | ||
| iShares Asia Property Yield UCITS | IASP | 18.40 | -0.55% | 0.05K | 17:50:08 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6.06 | -1.54% | 0.04K | 17:36:43 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 261.71 | -1.26% | 0.04K | 15:52:03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 46.09 | +0.26% | 0.04K | 15:20:47 | ||
| WisdomTree FTSE MIB Banks | ITBL | 346.01 | -0.69% | 0.04K | 15:21:43 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 160.90 | -0.40% | 42.00 | 16:54:31 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 156.80 | -0.94% | 42.00 | 18:14:17 | ||
| Source Real Estate S&P US Select Sector | XRES | 19.23 | -0.12% | 0.04K | 19:12:13 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.26 | +0.07% | 40.00 | 16:23:28 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 52.020 | +0.06% | 0.04K | 15:08:57 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 507.48 | +1.47% | 39.00 | 19:33:01 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 63.93 | -0.84% | 0.04K | 15:10:50 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 586.29 | -0.46% | 0.04K | 18:28:43 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 119.26 | -0.10% | 0.04K | 17:43:48 | ||
| Lyxor UCITS MSCI USA D-EUR | LUSA | 439.09 | -0.97% | 36.00 | 17:05:38 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 50.94 | -0.95% | 36.00 | 16:07:39 | ||
| Amundi CAC 40 UCITS | C40 | 128.42 | -0.06% | 35.00 | 18:45:43 | ||
| L&GE Fund MSCI China A UCITS | CASH | 12.88 | -0.42% | 0.04K | 19:09:58 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 17.30 | -1.10% | 30.00 | 16:38:51 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 100.13 | -0.15% | 0.03K | 19:31:19 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 61.80 | -1.31% | 29.00 | 17:32:56 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 186.00 | -1.07% | 0.03K | 16:07:36 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 44.70 | +0.19% | 0.03K | 17:43:50 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 16.81 | -0.65% | 0.03K | 15:08:08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 23.01 | -0.56% | 0.03K | 14:20:07 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 128.02 | -0.48% | 0.03K | 17:43:49 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 132.16 | -0.87% | 0.03K | 14:58:49 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 193.46 | -1.28% | 0.03K | 16:20:28 | ||
| iShares MSCI South Africa UCITS | SRSA | 27.3600 | -0.02% | 0.03K | 14:04:05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.71 | +0.35% | 25.00 | 17:56:10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 209.95 | +0.70% | 0.02K | 16:07:28 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 275.33 | -0.36% | 24.00 | 15:51:13 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 188.70 | -0.97% | 24.00 | 17:05:38 | ||
| Amundi MSCI India UCITS | CI2 | 912.60 | +0.17% | 0.02K | 17:45:15 | ||
| Amundi MSCI EMU UCITS | CMU | 289.25 | -0.17% | 22.00 | 18:29:03 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97.39 | +0.06% | 0.02K | 15:20:48 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26.37 | -0.04% | 0.02K | 19:33:17 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 174.48 | -0.86% | 20.00 | 14:26:58 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 84.04 | +0.45% | 0.02K | 14:53:56 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 209.08 | -1.34% | 19.00 | 16:54:51 | ||
| Health Care S&P US Sector Source | XLVS | 626.13 | -0.15% | 0.02K | 18:28:38 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 575.66 | -0.54% | 0.02K | 17:43:48 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.75 | +0.27% | 16.00 | 17:43:50 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 657.00 | -0.61% | 0.02K | 19:29:38 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 83.45 | +0.06% | 15.00 | 19:37:13 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | DJST | 90.49 | -0.94% | 15.00 | 18:28:18 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 74.46 | +0.26% | 0.02K | 15:32:43 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 547.68 | -1.29% | 0.01K | 18:28:43 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 286.85 | -0.52% | 0.01K | 18:28:38 | ||
| Source Russell 2000 UCITS | SR2000 | 90.74 | -1.72% | 0.01K | 17:54:46 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.29 | +0.14% | 0.01K | 18:11:46 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 230.20 | -0.39% | 0.01K | 16:47:34 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 69.45 | -0.52% | 8.00 | 18:14:18 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 252.22 | -1.25% | 8.00 | 19:12:20 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 28.04 | -0.59% | 0.01K | 14:09:57 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 7.291 | +3.05% | 6.00 | 18:22:07 | ||
| WisdomTree Gasoline | UGAS | 54.26 | -0.40% | 6.00 | 15:25:45 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.41 | 0.00% | 0.01K | 14:34:09 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 113.77 | -1.18% | 0.00K | 16:35:49 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 271.04 | -0.26% | 0.00K | 18:19:20 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 61.66 | -0.52% | 3.00 | 17:43:50 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52.00 | +0.27% | 3.00 | 15:11:02 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 179.58 | -0.48% | 3.00 | 19:35:28 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 49.98 | -1.39% | 0.00K | 16:25:24 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 43.50 | -0.47% | 3.00 | 17:05:41 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 113.50 | -0.80% | 3.00 | 14:36:40 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 65.33 | +0.77% | 3.00 | 14:26:05 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11.44 | 0.00% | 2.00 | 18:07:55 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 417.44 | +0.27% | 0.00K | 16:47:11 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 37.99 | -0.56% | 2.00 | 16:22:36 | ||
| Amundi MSCI Brazil UCITS | BRZ | 46.04 | -0.68% | 2.00 | 15:25:22 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 28.53 | -0.07% | 1.00 | 19:00:25 | ||
| WisdomTree Long NOK Short EUR | EUNO | 34.96 | -0.09% | 0.00K | 17:11:33 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 10.85 | 0.00% | 0 | 16/04 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 25.22 | 0.00% | 0 | 15/04 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10.02 | 0.00% | 0 | 18/04 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25.36 | 0.00% | 0 | 16/04 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.55 | 0.00% | 0 | 15/04 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 11.80 | 0.00% | 0 | 18/04 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88.93 | 0.00% | 0 | 03/04 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23.38 | 0.00% | 0 | 18/04 | ||
| HSBC USA Sustainable Equity | HSUD | 24.80 | 0.00% | 0 | 18/04 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 36.09 | 0.00% | 0 | 17/04 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 186.50 | 0.00% | 0 | 18/04 | ||
| HSBC Developed World Sustainable Equity | HSWD | 20.33 | 0.00% | 0 | 18/04 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 84.06 | 0.00% | 0 | 18/04 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 7.86 | 0.00% | 0 | 18/04 | ||
| SPDR MSCI Europe Communication Services | STTX | 59.83 | 0.00% | 0 | 18/04 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.85 | 0.00% | 0 | 15/04 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 32.05 | 0.00% | 0 | 18/04 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 100.14 | 0.00% | 0 | 17/04 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 100.48 | 0.00% | 0 | 18/04 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 20.36 | 0.00% | 0 | 16/04 | ||
| Source Materials S&P US Select Sector | XLBS | 495.43 | 0.00% | 0 | 17/04 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.75 | 0.00% | 0 | 16/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 96.99 | 0.00% | 0 | 18/04 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103.91 | 0.00% | 0 | 15/04 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3.95 | 0.00% | 0 | 18/04 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 12.56 | 0.00% | 0 | 17/04 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 100.37 | 0.00% | 0 | 17/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 114.20 | 0.00% | 0 | 16/04 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22.64 | 0.00% | 0 | 18/04 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37.39 | 0.00% | 0 | 17/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 184.54 | 0.00% | 0 | 16/04 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.30 | 0.00% | 0 | 17/04 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 34.15 | 0.00% | 0 | 15/04 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 11.22 | 0.00% | 0 | 18/04 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 23.03 | 0.00% | 0 | 02/04 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 15.16 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 40.88 | 0.00% | 0 | 09/04 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.01 | 0.00% | 0 | 18/04 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 84.48 | 0.00% | 0 | 16/04 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.61 | 0.00% | 0 | 18/04 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 27.67 | 0.00% | 0 | 18/04 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 62.32 | 0.00% | 0 | 18/04 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 104.43 | 0.00% | 0 | 16/04 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 29.00 | 0.00% | 0 | 18/04 | ||
| Amundi Index Solutions - Amundi Index Equity Globa | SMRTA | 581.99 | 0.00% | 0 | 18/04 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55.94 | 0.00% | 0 | 18/04 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45.57 | 0.00% | 0 | 17/04 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 119.26 | 0.00% | 0 | 18/04 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.94 | 0.00% | 0 | 18/04 | ||
| Source MSCI Europe | SMSEUR | 323.40 | 0.00% | 0 | 18/04 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 38.88 | 0.00% | 0 | 18/04 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 46.30 | 0.00% | 0 | 18/04 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 210.40 | 0.00% | 0 | 18/04 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 62.66 | 0.00% | 0 | 18/04 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 43.96 | 0.00% | 0 | 18/04 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 158.76 | 0.00% | 0 | 03/04 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 311.56 | 0.00% | 0 | 16/04 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 117.64 | 0.00% | 0 | 18/04 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 11.74 | 0.00% | 0 | 17/04 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 13.73 | 0.00% | 0 | 18/04 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 111.31 | 0.00% | 0 | 18/04 | ||
| WisdomTree Livestock | AIGL | 2.42 | 0.00% | 0 | 16/04 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 86.80 | 0.00% | 0 | 18/04 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 75.58 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 22.63 | 0.00% | 0 | 18/04 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8.33 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long GBP Short EUR | EUGB | 50.34 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long USD Short EUR | EUUS | 57.94 | 0.00% | 0 | 18/04 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 62.67 | 0.00% | 0 | 16/04 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 37.58 | 0.00% | 0 | 18/04 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 82.74 | 0.00% | 0 | 18/04 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.79 | 0.00% | 0 | 16/04 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 212.50 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 18.27 | 0.00% | 0 | 25/03 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 11.62 | 0.00% | 0 | 11/04 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 59.30 | 0.00% | 0 | 17/04 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 9.52 | 0.00% | 0 | 18/04 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4.100 | 0.00% | 0 | 17/04 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11.146 | 0.00% | 0 | 18/04 | ||
| iShares UK Dividend UCITS | IUKD | 8.17 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 61.74 | 0.00% | 0 | 11/04 | ||
| WisdomTree Soybean Oil | SOYO | 5.786 | 0.00% | 0 | 17/04 | ||
| WisdomTree Soybeans | SOYB | 25.75 | 0.00% | 0 | 18/04 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 71.74 | 0.00% | 0 | 18/04 | ||
| iShares MSCI UK UCITS | CSUK | 161.14 | 0.00% | 0 | 17/04 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28.44 | 0.00% | 0 | 18/04 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.87 | 0.00% | 0 | 18/04 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.62 | 0.00% | 0 | 18/04 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.33 | 0.00% | 0 | 18/04 | ||
| WisdomTree Lean Hogs | HOGS | 26.8100 | 0.00% | 0 | 18/04 | ||
| WisdomTree Sugar | SUGA | 11.24 | 0.00% | 0 | 18/04 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 460.65 | 0.00% | 0 | 11/04 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 122.70 | 0.00% | 0 | 18/04 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 319.60 | 0.00% | 0 | 18/04 | ||
| Amundi DAX UCITS | CG1 | 319.30 | 0.00% | 0 | 18/04 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 512.38 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 40.42 | 0.00% | 0 | 18/04 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 32.30 | 0.00% | 0 | 17/04 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.27 | 0.00% | 0 | 18/04 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.87 | 0.00% | 0 | 18/04 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 37.73 | 0.00% | 0 | 18/04 | ||
| WisdomTree Softs | AIGS | 5.400 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | EMKTB | 69.63 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 15.80 | 0.00% | 0 | 02/04 | ||
| WisdomTree Short NOK Long EUR | NOEU | 46.01 | 0.00% | 0 | 12/12 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 25.19 | 0.00% | 0 | 10/04 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.82 | 0.00% | 0 | 15/04 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 19.20 | 0.00% | 0 | 16/04 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 31.30 | 0.00% | 0 | 18/04 | ||
| UBS MSCI UK A-acc | UKGBPB | 35.13 | 0.00% | 0 | 17/04 | ||
| WisdomTree Energy Enhanced | BTBENE | 29.78 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long CHF Short EUR | EUCH | 59.75 | 0.00% | 0 | 15/04 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.03 | 0.00% | 0 | 17/04 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17.29 | 0.00% | 0 | 17/04 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 45.01 | 0.00% | 0 | 15/04 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 92.08 | 0.00% | 0 | 18/04 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 168.14 | 0.00% | 0 | 18/04 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 21.33 | 0.00% | 0 | 18/04 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 21.83 | 0.00% | 0 | 16/04 | ||
| Franklin US Equity UCITS | FLXU | 49.80 | 0.00% | 0 | 18/04 | ||
| Xtrackers II US Treasuries 1D | XUTD | 176.06 | 0.00% | 0 | 18/04 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 33.35 | 0.00% | 0 | 18/04 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 29.42 | 0.00% | 0 | 15/04 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 37.99 | 0.00% | 0 | 18/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 182.15 | 0.00% | 0 | 17/04 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 20.14 | 0.00% | 0 | 15/04 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 62.81 | 0.00% | 0 | 11/04 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 26.32 | 0.00% | 0 | 18/04 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 23.96 | 0.00% | 0 | 16/04 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 5.27 | 0.00% | 0 | 17/04 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 59.82 | 0.00% | 0 | 18/04 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 13.50 | 0.00% | 0 | 12/04 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.12 | 0.00% | 0 | 18/04 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 53.44 | 0.00% | 0 | 18/04 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 24.95 | 0.00% | 0 | 15/04 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 107.12 | 0.00% | 0 | 18/04 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 16.71 | 0.00% | 0 | 16/04 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 26.75 | 0.00% | 0 | 25/03 | ||
| SPDR MSCI EMU UCITS | EURO | 73.62 | 0.00% | 0 | 18/04 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 51.02 | 0.00% | 0 | 18/04 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 291.50 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short SEK Long EUR | SEEU | 46.18 | 0.00% | 0 | 18/04 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.11 | 0.00% | 0 | 11/04 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 101.59 | 0.00% | 0 | 18/04 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 25.44 | 0.00% | 0 | 11/04 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 29.51 | 0.00% | 0 | 18/04 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12.58 | 0.00% | 0 | 17/04 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 18.03 | 0.00% | 0 | 18/04 | ||
| WisdomTree US Equity Income UCITS | DHS | 20.76 | 0.00% | 0 | 16/04 | ||
| iShares MDAX UCITS DE | EXS3 | 216.50 | 0.00% | 0 | 18/04 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 184.00 | 0.00% | 0 | 16/04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 24.980 | 0.00% | 0 | 18/04 | ||
| Lyxor Italia Equity PIR C Acc | ITAPIR | 174.26 | 0.00% | 0 | 18/04 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 91.17 | 0.00% | 0 | 18/04 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.17 | 0.00% | 0 | 17/04 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 49.75 | 0.00% | 0 | 18/04 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 58.67 | 0.00% | 0 | 17/04 | ||
| WisdomTree Long SEK Short EUR | EUSE | 38.13 | 0.00% | 0 | 12/04 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33.585 | 0.00% | 0 | 11/03 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3.550 | 0.00% | 0 | 18/04 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7.924 | 0.00% | 0 | 16/04 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.271 | 0.00% | 0 | 18/04 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.510 | 0.00% | 0 | 18/04 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.170 | 0.00% | 0 | 18/04 | ||
| Franklin Emerging Markets UCITS | FLXE | 24.26 | 0.00% | 0 | 18/04 | ||
| Franklin Global Dividend UCITS | FLXX | 30.10 | 0.00% | 0 | 18/04 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 94.76 | 0.00% | 0 | 18/04 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 17.12 | 0.00% | 0 | 17/04 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10.54 | 0.00% | 0 | 15/04 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 21.66 | 0.00% | 0 | 09/01 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.60 | 0.00% | 0 | 18/04 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 14.95 | 0.00% | 0 | 16/04 |