Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Israel - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| KSM Kosher Tel Bond 60 | KSMFK1 | 109.3 | +0.40% | 420.00K | 14:53:37 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 863.8 | -1.07% | 192.68K | 15:04:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 839.0 | +2.76% | 147.00K | 15:03:33 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 185.4 | +1.15% | 107.44K | 14:44:50 | ||
| Psagot Tel Bond 60 | PSGF14 | 358.9 | +0.08% | 77.09K | 14:54:06 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 275.3 | +0.03% | 70.08K | 14:55:44 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1,901 | -0.58% | 69.75K | 15:02:02 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 375.54 | +0.12% | 50.00K | 14:51:24 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 348.5 | +0.91% | 42.00K | 14:29:43 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3,340 | -1.10% | 38.98K | 15:04:09 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1,077 | -2.00% | 38.08K | 15:03:46 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 3,391 | -0.99% | 34.82K | 14:56:38 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 717.8 | -0.40% | 33.28K | 14:58:35 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,260 | +0.44% | 30.44K | 14:58:45 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 382.71 | +0.01% | 25.60K | 14:44:27 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 8,138 | -0.11% | 24.89K | 14:32:34 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 1,954.00 | -1.11% | 24.44K | 15:00:45 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 2,232.0 | +1.32% | 23.16K | 15:00:23 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 2,603 | 0.00% | 21.89K | 14:24:43 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 444.3 | 0.00% | 21.79K | 14:44:18 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 929.30 | -1.55% | 20.83K | 14:48:56 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 2,000.00 | -1.14% | 20.36K | 14:55:53 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 863.3 | -0.97% | 20.24K | 14:25:28 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 341.4 | -0.58% | 20.00K | 14:09:32 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,402.00 | -1.13% | 19.14K | 14:37:42 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 108.90 | +0.43% | 17.50K | 14:06:05 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,018 | -0.40% | 16.53K | 14:52:18 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3,361 | -0.88% | 13.49K | 14:40:01 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 459.0 | -2.69% | 13.00K | 14:02:38 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 29,970 | -0.13% | 12.94K | 15:05:03 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 20,380.00 | -0.68% | 12.45K | 14:58:43 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1,157.00 | -0.17% | 11.12K | 14:20:50 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 134.00 | 0.00% | 10.55K | 13:59:32 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 5,156 | -2.46% | 10.42K | 15:01:14 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 854.0 | +0.95% | 10.31K | 15:05:02 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 2,078 | -1.14% | 10.01K | 14:26:09 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 1,920 | -1.03% | 9.44K | 14:53:30 | ||
| KSM (A4) TA 35 | KSMF59 | 18,950 | -0.32% | 9.36K | 14:54:03 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 5,432.00 | -1.02% | 8.50K | 14:35:37 | ||
| Psagot 6A Short TA 90 | PSGF161 | 230.0 | +1.91% | 8.47K | 14:45:06 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,505 | -0.71% | 8.39K | 14:16:11 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,830 | -1.26% | 8.26K | 15:02:01 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 818.0 | +0.10% | 8.23K | 14:20:22 | ||
| Psagot (4A) TA 125 | PSGF42 | 1,912 | -0.47% | 8.16K | 15:05:00 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 383.7 | -0.11% | 7.93K | 13:55:18 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 592.3 | +0.10% | 7.90K | 14:26:08 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2,335 | -1.52% | 7.87K | 14:32:07 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 382.4 | -0.05% | 7.84K | 14:13:05 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2,144 | +0.47% | 7.50K | 14:21:27 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 370.9 | -0.02% | 7.41K | 14:47:40 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | KSMF215 | 1,089.57 | +0.56% | 7.40K | 14:40:12 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 2,937 | -0.94% | 7.05K | 14:45:06 | ||
| KSM Tel Bond 20 | KSMF18 | 3,635 | -0.03% | 6.96K | 14:37:04 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 5,879 | -0.20% | 6.67K | 14:29:36 | ||
| KSM (A4) TA 125 | KSMF74 | 19,130 | -0.57% | 6.28K | 14:59:26 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 640.8 | -0.47% | 6.20K | 14:00:25 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 7,969.00 | -0.80% | 6.16K | 15:02:40 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 412.1 | -0.08% | 6.07K | 15:04:41 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1,437 | -0.96% | 6.00K | 14:59:41 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 6,330.00 | -3.99% | 5.99K | 14:55:36 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1,924 | -0.31% | 5.97K | 14:57:54 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 9,354.00 | -3.32% | 5.91K | 14:57:24 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 5,683 | -0.32% | 5.89K | 14:23:09 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 9,412.00 | -0.04% | 5.86K | 15:05:01 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 1,059 | +0.28% | 5.68K | 14:07:48 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 3,843 | +0.03% | 5.43K | 14:49:02 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5,108.00 | -0.76% | 5.38K | 14:00:00 | ||
| Psagot Tel Bond CPI Linked A | PSGF22 | 3,732 | +0.06% | 5.00K | 14:52:02 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 571.30 | +1.28% | 5.00K | 14:18:11 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,560 | +0.97% | 4.91K | 14:06:43 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 201,300 | -0.20% | 4.75K | 15:04:47 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 5,439.00 | -0.51% | 4.69K | 14:26:57 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12,260 | +0.41% | 4.28K | 15:04:04 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,200 | -1.86% | 4.09K | 15:02:58 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 9,908 | -0.61% | 3.92K | 14:53:01 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 5,310.00 | -1.03% | 3.83K | 15:00:47 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 3,777.66 | -0.03% | 3.67K | 14:44:09 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,496 | -0.72% | 3.47K | 14:49:47 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 2,893 | +0.17% | 3.47K | 14:48:02 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3,388 | -0.76% | 3.44K | 14:39:07 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2,220 | +1.28% | 3.30K | 13:59:22 | ||
| KSM 4D FTSE 100 | KSMF51 | 4,296 | +0.89% | 3.22K | 14:08:23 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 8,712 | +0.14% | 3.19K | 14:16:47 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 1,907 | -0.16% | 3.11K | 14:54:17 | ||
| Psagot 4D LBMA Gold Price AM | PSGF61 | 1,928 | +0.96% | 3.02K | 14:48:15 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 8,273.00 | -1.38% | 2.82K | 14:50:23 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 357.7 | -0.08% | 2.82K | 14:36:26 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,295 | +0.10% | 2.80K | 14:55:15 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,895 | -0.71% | 2.80K | 14:15:15 | ||
| KSM 4D S&P Health Care | KSMF152 | 5,715 | +1.06% | 2.77K | 14:40:11 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 5,472 | -0.05% | 2.60K | 14:17:32 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 146,450 | -3.74% | 2.57K | 15:04:00 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 6,976 | -0.92% | 2.56K | 14:29:20 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 3,723.66 | +0.09% | 2.50K | 14:44:22 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 6,716 | +0.34% | 2.50K | 15:00:02 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 4,581.00 | +0.04% | 2.40K | 14:26:38 | ||
| YLETF (4D) S&P 500 | YELNF1 | 5,309.00 | -0.06% | 2.36K | 14:59:04 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3,327 | +2.15% | 2.30K | 14:03:12 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,956 | -0.80% | 2.26K | 14:27:13 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2,112 | -0.61% | 2.25K | 14:05:03 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 6,933.00 | -0.47% | 2.22K | 14:00:15 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,392 | +0.21% | 2.07K | 14:06:23 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,581.0 | +1.86% | 2.06K | 15:03:25 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,370 | -0.18% | 2.02K | 14:49:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 31,230 | +0.19% | 2.01K | 15:03:59 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5,220 | +0.85% | 2.01K | 15:01:07 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3,233 | -0.22% | 2.00K | 14:00:38 | ||
| KSM 4D DAX 30 | KSMF53 | 6,435 | +0.06% | 1.94K | 14:09:15 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,437 | +0.79% | 1.80K | 14:44:07 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,838 | +0.27% | 1.77K | 14:11:11 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 5,940.00 | +0.10% | 1.74K | 15:02:07 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 861.0 | -0.52% | 1.74K | 14:00:34 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,370 | -1.37% | 1.64K | 15:02:58 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 7,954 | +0.67% | 1.63K | 14:53:22 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,407 | +2.22% | 1.51K | 15:03:53 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4,193 | -0.85% | 1.50K | 14:00:03 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 413.0 | +0.12% | 1.49K | 14:26:55 | ||
| KSM 4D MSCI India | KSMF63 | 10,140 | +1.20% | 1.45K | 15:04:50 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 6,112 | -0.10% | 1.42K | 15:00:02 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 9,882.00 | -0.85% | 1.35K | 14:57:08 | ||
| KSM (4A) TA 90 | KSMF72 | 18,740 | -1.11% | 1.35K | 15:04:49 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3,672 | -0.04% | 1.35K | 14:14:15 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 4,360.00 | -0.48% | 1.33K | 14:17:32 | ||
| Invesco MSCI World UCITS | INFF7 | 38,700 | +0.05% | 1.32K | 15:04:55 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,365 | +0.29% | 1.21K | 14:45:47 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 49,170 | +0.53% | 1.20K | 14:20:38 | ||
| KSM 4D MDAX | KSMF128 | 9,810 | +0.10% | 1.15K | 14:59:45 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 1,936 | -1.12% | 1.12K | 14:48:12 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.11K | 14:06:14 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 16,170 | -0.80% | 1.00K | 14:37:29 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5,884 | +1.43% | 1.00K | 14:03:34 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 6,915 | +0.58% | 1.00K | 14:00:16 | ||
| KSM 4D S&P 500 | KSMF80 | 20,910 | -0.19% | 0.99K | 14:49:15 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3,316 | 0.00% | 980.00 | 13:59:22 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 3,782 | -0.03% | 959.00 | 14:51:32 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 9,140.00 | -0.63% | 947.00 | 14:43:57 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5,234 | +0.65% | 933.00 | 14:55:57 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 26,260 | +1.00% | 910.00 | 14:31:15 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 10,170.0 | +2.80% | 879.00 | 14:57:06 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 6,718 | +0.96% | 827.00 | 14:40:46 | ||
| Source S&P 500 UCITS | INFF1 | 373,800 | -0.21% | 819.00 | 15:03:37 | ||
| Tachlit SAL 00 Composite Gov Corp Bonds 90% Tel Di | TCHF111 | 16,463 | +0.87% | 810.00 | 14:06:27 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 3,986.34 | -0.05% | 0.76K | 13:55:18 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,478 | -1.03% | 752.00 | 14:56:35 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3,017.00 | -0.72% | 746.00 | 14:13:59 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3,319 | -0.36% | 725.00 | 14:59:25 | ||
| KSM (4A) TA Banks | KSMF77 | 32,900 | -0.93% | 697.00 | 15:02:59 | ||
| KSM 4D Russell 2000 | KSMF60 | 7,483 | +0.70% | 671.00 | 14:00:22 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 2,420.00 | -3.28% | 654.00 | 14:24:02 | ||
| KSM Government Bonds | KSMF86 | 3,438 | 0.00% | 0.64K | 14:42:05 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 7,017 | +0.29% | 601.00 | 14:41:13 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,340 | -0.61% | 598.00 | 15:02:52 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,280 | -1.16% | 582.00 | 15:04:51 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 63,010 | -0.93% | 570.00 | 14:47:28 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,158.9 | +0.62% | 550.00 | 14:45:33 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 1,927 | 0.00% | 545.00 | 14:04:11 | ||
| Psagot 4D S&P 500 | PSGF65 | 18,850 | 0.00% | 530.00 | 14:32:28 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 2,752.00 | +3.65% | 500.00 | 14:03:03 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,216 | -0.18% | 449.00 | 14:57:28 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1,735 | +0.87% | 437.00 | 14:53:07 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1,285.00 | +1.18% | 431.00 | 15:00:02 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 12,350 | +1.15% | 407.00 | 15:02:17 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,680 | -1.09% | 366.00 | 14:21:17 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 9,693 | -0.06% | 356.00 | 14:55:26 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 374,700 | -0.87% | 343.00 | 14:59:52 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4,327.00 | -0.28% | 338.00 | 14:08:58 | ||
| KSM (4D) Index World Value | KSMF210 | 5,466.00 | +1.47% | 333.00 | 14:06:30 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 31,280.00 | -0.92% | 329.00 | 15:03:45 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 14,150.00 | -0.98% | 315.00 | 14:51:16 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2,642 | -0.15% | 304.00 | 14:28:03 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 19,650 | +1.55% | 300.00 | 14:00:03 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 3,987 | +1.55% | 299.00 | 14:26:37 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 8,497 | -0.56% | 292.00 | 14:25:12 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 12,350.00 | 0.00% | 286.00 | 13:59:22 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,470 | +0.63% | 285.00 | 14:05:05 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3,548 | -0.08% | 270.00 | 14:39:27 | ||
| MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 1,560.00 | +2.63% | 251.00 | 15:03:54 | ||
| KSM Tel Bond Global | KSMF3 | 4,303 | -0.18% | 250.00 | 14:25:15 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 8,476 | +0.06% | 243.00 | 14:23:54 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 1,952 | -1.21% | 240.00 | 14:57:19 | ||
| KSM 4D S&P Technology | KSMF158 | 7,870 | +0.36% | 240.00 | 14:22:12 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,746 | +0.88% | 233.00 | 14:36:28 | ||
| KSM 4D FTSE China 50 | KSMF54 | 5,441 | +0.95% | 219.00 | 14:28:33 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4,212.00 | +1.06% | 217.00 | 14:12:48 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,613 | +0.22% | 213.00 | 14:35:38 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,730 | -1.27% | 200.00 | 14:56:06 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 74,780 | +0.12% | 200.00 | 14:05:06 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 2,931 | -0.10% | 0.17K | 14:52:55 | ||
| KSM 4A TA SME 60 | KSMF55 | 5,829 | -0.36% | 165.00 | 14:54:44 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,103 | 0.00% | 158.00 | 14:06:49 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,755 | -0.03% | 157.00 | 14:18:57 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,200 | -1.41% | 150.00 | 14:58:42 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 13,800 | +0.09% | 146.00 | 13:55:18 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,510 | 0.00% | 136.00 | 13:59:22 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,032.90 | +3.38% | 100.00 | 14:46:27 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 6,980 | 0.00% | 100.00 | 13:55:18 | ||
| MTF Sal (4D) S&P Semiconductors Select Industry | MTFF108 | 5,350.00 | +1.21% | 100.00 | 15:01:00 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8,284 | +0.98% | 96.00 | 14:38:04 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 11,870 | -0.08% | 85.00 | 13:59:22 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5,490 | -0.09% | 80.00 | 14:29:26 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3,707.42 | -0.12% | 0.08K | 14:19:35 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,819 | -1.65% | 79.00 | 14:48:42 | ||
| Psagot (4D) Nasdaq 100 | PSGF181 | 5,166.00 | -0.90% | 68.00 | 13:59:22 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 48,698 | +0.91% | 68.00 | 14:43:14 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 1,653 | -0.60% | 60.00 | 15:02:02 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 9,050 | -0.41% | 60.00 | 14:00:09 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 17,290 | -0.75% | 57.00 | 14:57:39 | ||
| KSM 4D S&P Financial | KSMF132 | 19,680 | +3.85% | 52.00 | 14:24:55 | ||
| KSM 4D S&P Industrial | KSMF133 | 47,360 | +0.98% | 50.00 | 14:04:21 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,486 | +0.36% | 50.00 | 14:19:11 | ||
| KSM 4D S&P Energy | KSMF12 | 4,100 | +1.31% | 49.00 | 14:00:41 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4,133 | +0.13% | 0.05K | 14:43:28 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3,234 | +0.22% | 45.00 | 14:41:13 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 5,649.00 | -1.24% | 45.00 | 14:36:27 | ||
| Psagot (4A) S&P 500 Currency-Hedged | PSGF179 | 5,280.00 | -0.75% | 38.00 | 14:56:43 | ||
| Invesco S&P 500 ESG | INFF2 | 26,070 | +0.19% | 37.00 | 14:04:16 | ||
| KSM 4D IBOVESPA | KSMF31 | 7,810 | -0.56% | 0.03K | 14:46:11 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 52,200 | +0.77% | 29.00 | 14:13:56 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 21,360 | -0.14% | 28.00 | 14:22:28 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,978 | 0.00% | 25.00 | 13:59:22 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 2,648 | +2.64% | 20.00 | 14:14:07 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 15,500 | +0.52% | 0.02K | 14:13:18 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 7,250 | +1.24% | 14.00 | 14:12:12 | ||
| KSM MSCI World | KSMF67 | 11,960 | -0.08% | 10.00 | 14:28:38 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 22,060.00 | 0.00% | 9.00 | 14:04:24 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 13,920 | +0.94% | 0.01K | 14:38:34 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11,050 | -0.63% | 8.00 | 13:59:22 | ||
| KSM 4D Swiss Market | KSMF135 | 50,590 | -0.41% | 4.00 | 14:52:54 | ||
| IBITEC FUND | IBITECF | 65.9 | 0.00% | 4.00 | 13:59:22 | ||
| KSM (4A) TA Finance | KSMF57 | 30,090 | 0.00% | 3.00 | 13:59:22 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 36,240 | -0.30% | 2.00 | 13:59:22 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 392.0 | 0.00% | 0.00K | 13:55:18 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 47,280 | 0.00% | 1.00 | 14:00:53 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2,482.00 | 0.00% | 0 | 13:59:22 | ||
| MORE SAL (00) Tel Gov- CPI-Linked 5-10 IL | MORES13 | 4,930.40 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2,400.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4,160.00 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,131 | 0.00% | 0 | 13:59:22 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3,286.00 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 366.8 | 0.00% | 0 | 13:55:18 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3,142.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (4D) BlueStar Data Center and Logistics Real E | KSMF187 | 10,570.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (4A) CSI300 Currency Hedged | KSMF200 | 4,734.00 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3,658 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 827.80 | 0.00% | 0 | 13:59:22 | ||
| iShares Digitalisation Acc | iSFF403 | 3,280 | 0.00% | 0 | 13:59:22 | ||
| iShares S&P 500 USD Financials | iSFF503 | 4,458 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 380.4 | 0.00% | 0 | 13:55:18 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 4,548 | 0.00% | 0 | 13:59:22 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4,096 | 0.00% | 0 | 13:59:22 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 19,750.00 | 0.00% | 0 | 13:59:22 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1,988.9 | 0.00% | 0 | 13:55:18 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2,030.0 | 0.00% | 0 | 13:55:18 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,211.5 | 0.00% | 0 | 13:55:18 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 450.51 | 0.00% | 0 | 13:55:18 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,151 | 0.00% | 0 | 13:55:18 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,374.7 | 0.00% | 0 | 13:55:18 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2,734.00 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1,074.00 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 9,444 | 0.00% | 0 | 13:59:22 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,032 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 454.71 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 1,932.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 17,744 | 0.00% | 0 | 13:55:18 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 3,943.37 | 0.00% | 0 | 13:55:18 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 5,654.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12,962 | 0.00% | 0 | 13:55:18 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,562 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 444.18 | 0.00% | 0 | 13:55:18 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | PSGF180 | 5,180.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 4,137.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (00)(!) Index Bullet CPI Linked 2029 IL | KSMF234 | 1,101.18 | 0.00% | 0 | 13:55:18 | ||
| MORE SAL (00) Tel Gov- Shekel IL | MORES12 | 4,932.61 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 2,990.00 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (4D) Index Big Tech 30 CHINA | TCHF165 | 1,417.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1,165.40 | 0.00% | 0 | 13:55:18 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4,272.67 | 0.00% | 0 | 13:55:18 | ||
| Psagot (4D) Index Global Value | PSGF177 | 2,002.00 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 13:59:22 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3,319.55 | 0.00% | 0 | 13:55:18 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 13,010.00 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 384.52 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3,059.00 | 0.00% | 0 | 13:59:22 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5,283.34 | 0.00% | 0 | 13:55:18 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 3,878.32 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 398.88 | 0.00% | 0 | 13:55:18 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3,728.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 3,992.50 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 178.80 | 0.00% | 0 | 13:59:22 | ||
| Psagot (4D) Index Global Growth | PSGF178 | 2,751.00 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3,653.00 | 0.00% | 0 | 13:59:22 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5,092.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (00)(!) Index Bullet Non Linked 2027 IL | KSMF216 | 1,057.46 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 341.43 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2,290.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 3,811.26 | 0.00% | 0 | 13:55:18 | ||
| KSM (00)(!) Index Bullet Non Linked 2029 IL | KSMF235 | 1,027.69 | 0.00% | 0 | 13:55:18 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 4,152.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (00) Index Bullet CPI Linked 2026 IL | KSMF226 | 1,073.69 | 0.00% | 0 | 13:55:18 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3,748.46 | 0.00% | 0 | 13:55:18 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 5,238.00 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3,077.00 | 0.00% | 0 | 13:59:22 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4,802 | 0.00% | 0 | 13:59:22 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 16,820 | 0.00% | 0 | 13:59:22 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 86,772 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 848.50 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1,594.00 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1,469.00 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 107.10 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 868.10 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1,238.00 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4,145.00 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 5,476.00 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2,196.00 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4,295.00 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 427.93 | 0.00% | 0 | 13:55:18 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2,574.00 | 0.00% | 0 | 13:59:22 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18,450 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 4,691.00 | 0.00% | 0 | 13:59:22 | ||
| Health Care S&P US Sector Source | INFF4 | 252,900 | 0.00% | 0 | 13:59:22 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 4,439 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1,429 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 2,808.00 | 0.00% | 0 | 13:59:22 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 49,090.00 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (4D) Index Pets Care | TCHF166 | 2,616.00 | 0.00% | 0 | 13:59:22 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5,207.37 | 0.00% | 0 | 13:55:18 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | PSGF176 | 2,353.00 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 355.62 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2,737.00 | 0.00% | 0 | 13:59:22 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3,350.00 | 0.00% | 0 | 13:59:22 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1,109.90 | 0.00% | 0 | 13:55:18 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2,050.00 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 372.42 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 376.5 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2,551 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 3,103 | 0.00% | 0 | 13:59:22 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 19,380 | 0.00% | 0 | 13:59:22 | ||
| KSM (4A) Tel Div | KSMF13 | 25,360 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 1,932 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (40) TA Biomed | TCHF137 | 125.8 | 0.00% | 0 | 21/04 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 3,110 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 2,568 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 617.2 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 400.6 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 6,953 | 0.00% | 0 | 13:59:22 | ||
| Psagot (4A) Kosher TA 125 | PSGFK4 | 1,932 | 0.00% | 0 | 13:59:22 | ||
| Psagot (4A) TA SME150 | PSGF46 | 1,286 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 3,841 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal Tel Bond Global | HRLF301 | 434.5 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 385.3 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 395.2 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 307.8 | 0.00% | 0 | 13:55:18 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 3,802 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,765 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2,597 | 0.00% | 0 | 13:59:22 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 3,841 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,721 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 997 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 4,802 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 485.3 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,453 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1,422 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 3,477 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 335.0 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 183.4 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,809 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 2,926 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 618.3 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 4,873 | 0.00% | 0 | 13:59:22 | ||
| Psagot 4D MSCI AC World | PSGF106 | 3,300 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3,598 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 14,200 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,350 | 0.00% | 0 | 13:59:22 | ||
| KSM Tel Bond Composite | KSMF144 | 3,767 | 0.00% | 0 | 13:55:18 | ||
| KSM Tel Bond Shekel | KSMF48 | 3,817 | 0.00% | 0 | 13:55:18 | ||
| KSM 4A EURO STOXX Banks Currency Hedged | KSMF147 | 1,729 | 0.00% | 0 | 13:59:22 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3,458 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 365.5 | 0.00% | 0 | 13:55:18 | ||
| Psagot Tel Bond 40 | PSGF13 | 347.7 | 0.00% | 0 | 13:55:18 | ||
| Psagot Tel Bond CPI Linked | PSGF16 | 3,701 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 355.5 | 0.00% | 0 | 13:55:18 | ||
| Psagot CPI Linked Government Bonds | PSGF10 | 3,530 | 0.00% | 0 | 13:55:18 | ||
| Psagot Non Linked Government Bonds | PSGF6 | 384.3 | 0.00% | 0 | 13:55:18 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | PSGF11 | 4,500 | 0.00% | 0 | 13:55:18 | ||
| KSM Non Linked Floating Interest Gov Bonds | KSMF23 | 2,896 | 0.00% | 0 | 13:55:18 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2,482 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 346.2 | 0.00% | 0 | 13:55:18 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,761 | -0.04% | 0 | 13:55:18 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3,492 | 0.00% | 0 | 13:55:18 | ||
| KSM Short Term Treasury Bill | KSMF43 | 2,922 | 0.00% | 0 | 13:55:18 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4,449 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 286.7 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 345.3 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 384.0 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 550.0 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 393.5 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 357.6 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 382.2 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 364.5 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3,656 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 382.7 | 0.00% | 0 | 13:55:18 | ||
| KSM Tel Bond 40 | KSMF40 | 3,445 | 0.00% | 0 | 13:55:18 | ||
| KSM Tel Bond 60 | KSMF41 | 3,565 | 0.00% | 0 | 13:55:18 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,370 | 0.00% | 0 | 13:55:18 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3,681 | 0.00% | 0 | 13:55:18 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 3,771 | 0.00% | 0 | 13:55:18 | ||
| KSM Tel Bond Yields | KSMF110 | 3,949 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 3,793 | 0.00% | 0 | 13:55:18 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 367.14 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 358.4 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 3,963 | 0.00% | 0 | 13:55:18 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 3,928 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3,805 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 453.9 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 456.4 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 403.4 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 407.2 | 0.00% | 0 | 13:55:18 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 648.1 | 0.00% | 0 | 13:59:22 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 13:59:22 | ||
| Psagot 4A S&P Health Care Currency Hedged | PSGF126 | 4,229 | 0.00% | 0 | 13:59:22 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 13,422 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 8,367 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3,209 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 5,872 | 0.00% | 0 | 13:59:22 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6,097 | 0.00% | 0 | 13:55:18 | ||
| KSM 6A Short TA 35 | KSMF96 | 5,476 | 0.00% | 0 | 13:59:22 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 6,644 | 0.00% | 0 | 13:59:22 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 258.5 | 0.00% | 0 | 13:55:18 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1,356 | 0.00% | 0 | 13:55:18 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12,122 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,980 | 0.00% | 0 | 13:59:22 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 14,080 | 0.00% | 0 | 13:55:18 | ||
| KSM 2A Composite Gov Bond Israel 80% Equity 20% Mo | KSMF149 | 11,490 | 0.00% | 0 | 13:55:18 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2,818 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 15,816 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 00 Composite Gov Bonds 70% Corp Bonds | TCHF95 | 12,864 | 0.00% | 0 | 21/04 | ||
| Tachlit SAL 00 Composite Gov Bonds 50% Corp Bond 5 | TCHF35 | 13,282 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 00 Composite Gov Bonds 80% Corp Bonds | TCHF22 | 12,871 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 40 Composite Gov Bonds 75% TA 35 25% M | TCHF8 | 16,820 | 0.00% | 0 | 21/04 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 7,032 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4,327 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 00 Composite Gov Corp Bonds 88% TA 125 | TCHF36 | 13,872 | 0.00% | 0 | 13:55:18 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 27,080 | 0.00% | 0 | 13:59:22 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3,658 | 0.00% | 0 | 13:55:18 | ||
| KSM 4A EURO STOXX Dividend 30 Currency Hedged | KSMF146 | 2,241 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1,500 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 11,140 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A TA Biomed | KSMF104 | 1,130 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 46,850 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A TA Real Estate | KSMF56 | 8,569 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 2,850 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D S&P/TSX 60 | KSMF29 | 3,958 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,550 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A TA Growth | KSMF21 | 13,000 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D Cleantech | KSMF11 | 8,524 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 1,984 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D Kospi 200 | KSMF64 | 9,597 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 439.0 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3,232 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2,453 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1,334 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15,219 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 00 Composite Fixed Int Gov 60% CPI Gov | TCHF132 | 11,148 | 0.00% | 0 | 13:55:18 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 5,561 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 13,260 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 37,710 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 16,790 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 64,360 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,417 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2,226 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 7,166 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13,500 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,950 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12,320 | 0.00% | 0 | 13:59:22 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10,120 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 19,100 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 480.7 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 638.3 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,350 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4,045 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5,671 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7,199 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 30,680 | 0.00% | 0 | 13:59:22 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 15,833 | 0.00% | 0 | 13:55:18 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 18,310 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 26,570 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 17,190 | 0.00% | 0 | 13:59:22 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 31,140 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 29,360 | 0.00% | 0 | 13:59:22 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 27,930 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 17,500 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14,630 | 0.00% | 0 | 16/04 | ||
| Tachlit SAL 40 Composite Israel Equity Monthly | TCHF127 | 21,840 | 0.00% | 0 | 13:59:22 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 35,030 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 355.3 | -0.03% | 0 | 13:55:18 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6,859 | 0.00% | 0 | 13:55:18 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1,532 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 4,724 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 6,399 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 8,399 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3,174 | 0.00% | 0 | 13:59:22 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 6,375 | 0.00% | 0 | 13:59:22 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | PSGF62 | 10,016 | 0.00% | 0 | 13:55:18 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3,350 | 0.00% | 0 | 13:59:22 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 382.45 | 0.00% | 0 | 13:55:18 |