Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
India - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Nippon India ETF Nifty IT | NIPD | 35.80 | +0.62% | 10.68M | 17:00:00 | ||
| Nippon India Gold BeES | GBES | 61.37 | +0.84% | 4.52M | 17:00:00 | ||
| Goldman Sachs CPSE | GOMS | 86.40 | +0.65% | 4.38M | 16:59:00 | ||
| Nippon India Nifty Pharma | NIPT | 19.32 | +0.84% | 4.05M | 17:00:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 3.74M | 16:59:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12.82 | +1.99% | 3.61M | 16:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 82.05 | +0.22% | 3.03M | 16:59:00 | ||
| Nippon India Silver | NIPS | 79.84 | +0.63% | 2.99M | 16:59:00 | ||
| Nippon Nifty 50 BeES | NBES | 248.78 | -0.20% | 2.96M | 16:59:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101.89 | +0.07% | 2.51M | 17:00:00 | ||
| Aditya Birla Sun Life Banking | ADIL | 48.69 | -0.18% | 2.05M | 16:59:00 | ||
| Tata Gold | TATG | 7.20 | +0.70% | 1.82M | 17:00:00 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 55.24 | +0.04% | 1.39M | 16:59:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 32.74 | +1.05% | 1.23M | 17:00:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19.41 | +0.15% | 1.20M | 16:59:00 | ||
| Nippon India ETF Long Term Gilt | NTFL | 25.43 | +0.20% | 1.17M | 16:59:00 | ||
| BHARAT 22 | ICPR | 106.42 | +0.38% | 1.04M | 16:59:00 | ||
| Nippon India Gold BeES | GBES | 61.40 | +0.84% | 836.53K | 16:59:55 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12.84 | +2.15% | 708.44K | 16:59:46 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18.96 | +0.74% | 674.65K | 16:59:00 | ||
| ICICI Prudential Liquid | ICIP | 1,000.00 | +0.00% | 633.19K | 16:59:00 | ||
| ICICI Prudential Gold | IPEG | 63.00 | +0.27% | 627.20K | 16:59:00 | ||
| HDFC Gold | HDGO | 63.30 | +0.91% | 620.76K | 17:00:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47.75 | +1.08% | 614.02K | 16:59:37 | ||
| ICICI Prudential IT | IICR | 35.71 | +0.65% | 601.37K | 16:59:00 | ||
| Goldman Sachs Banking | BBES | 492.24 | -0.20% | 568.03K | 16:59:00 | ||
| Tata Silver | TATR | 8.09 | +0.37% | 554.31K | 16:59:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101.89 | +0.07% | 540.66K | 16:59:50 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13.72 | +0.22% | 528.21K | 16:59:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 158.92 | +0.69% | 517.52K | 16:59:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 47.36 | -1.23% | 515.33K | 16:59:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47.67 | +0.85% | 503.60K | 16:59:00 | ||
| DSP BR Liquid NS | DSPL | 1,000.00 | 0.00% | 482.82K | 17:00:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 43.24 | +0.93% | 461.94K | 16:59:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 192.55 | +0.71% | 425.31K | 16:59:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 66.67 | +0.94% | 420.65K | 16:59:00 | ||
| ICICI Prudential Silver | IICD | 83.12 | +0.82% | 405.43K | 17:00:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.00 | +1.30% | 402.72K | 17:00:00 | ||
| ICICI Prudential Private Banks | ICIV | 24.04 | -0.04% | 388.78K | 17:00:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 74.24 | -0.26% | 371.54K | 16:59:00 | ||
| SBI Nifty 50 | SBFP | 235.00 | -0.51% | 332.74K | 16:59:00 | ||
| Goldman Sachs CPSE | GOMS | 86.35 | +0.59% | 321.89K | 16:59:50 | ||
| Zerodha Gold | ZERD | 11.60 | +0.69% | 300.34K | 16:58:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53.75 | +0.24% | 290.33K | 16:59:00 | ||
| Nippon India PSU Bank BeES | PSUB | 82.00 | +0.20% | 285.97K | 16:59:12 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12.24 | +0.74% | 279.82K | 16:59:00 | ||
| SBI Gold | SBIG | 63.29 | +0.81% | 274.94K | 16:59:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 22.51 | 0.00% | 267.34K | 17:00:00 | ||
| SBI Nifty Bank | SBIF | 487.90 | -0.27% | 263.94K | 17:00:00 | ||
| Motilal Oswal Nifty 500 | MOTY | 20.93 | +0.19% | 229.18K | 16:59:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21.77 | -0.46% | 216.85K | 17:00:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 209.23K | 16:59:59 | ||
| Goldman Sachs Hang Seng | HNGS | 267.13 | +1.42% | 200.17K | 16:59:00 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 682.90 | +0.79% | 184.96K | 16:59:00 | ||
| HDFC Nifty Growth | HDFN | 245.56 | -0.76% | 173.65K | 16:59:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18.95 | +0.53% | 155.91K | 16:59:51 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32.40 | +1.00% | 148.23K | 16:59:00 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999.99 | 0.00% | 147.04K | 16:59:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34.94 | +0.06% | 142.50K | 16:59:00 | ||
| ICICI Prudential Bank | ICIA | 48.75 | -0.20% | 135.98K | 16:59:00 | ||
| ICICI Prudential Nifty | ICNI | 247.43 | -0.30% | 135.19K | 16:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 95.41 | +0.61% | 126.96K | 16:59:00 | ||
| UTI Silver Exchange Traded Fund | UTIV | 81.85 | +0.65% | 126.79K | 16:59:00 | ||
| Nippon India Nifty Auto | NIPY | 224.60 | -0.04% | 126.32K | 16:59:00 | ||
| Kotak Gold | KTGF | 61.81 | +1.20% | 121.79K | 16:59:00 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25.60 | -0.31% | 119.61K | 17:00:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 32.55 | +1.09% | 118.35K | 16:58:00 | ||
| Axis Gold | AXGF | 61.67 | +1.05% | 116.29K | 16:59:00 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 15.88 | +0.95% | 115.97K | 16:59:00 | ||
| UTI Nifty | UTIN | 242.58 | -0.34% | 114.33K | 16:59:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.90 | +1.22% | 113.09K | 16:59:43 | ||
| Kotak Nifty | KOTK | 242.41 | -0.28% | 112.71K | 16:59:00 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 99.35 | +0.96% | 112.41K | 16:59:00 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18.06 | -0.22% | 110.33K | 16:59:00 | ||
| Motilal Oswal Nifty Realty | MOTT | 96.90 | +0.36% | 109.25K | 16:59:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 32.61 | +0.62% | 100.70K | 16:59:21 | ||
| Kotak IT | KOTT | 35.61 | +0.71% | 96.86K | 16:59:00 | ||
| UTI Gold | UTGF | 61.90 | +0.98% | 96.52K | 16:59:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37.49 | -0.48% | 96.34K | 16:59:00 | ||
| Aditya Birla Sun Life Silver | AITI | 82.97 | +0.99% | 95.35K | 16:59:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 271.14 | +0.20% | 92.17K | 16:59:00 | ||
| Nippon India Bank BeES | BBES | 492.51 | -0.17% | 89.69K | 16:59:58 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13.71 | 0.00% | 87.57K | 16:59:57 | ||
| HDFC Nifty IT | HFCN | 34.61 | +1.11% | 87.15K | 16:59:00 | ||
| Axis Gold Exchange Traded Fund | AXGF | 61.76 | +1.16% | 82.97K | 16:56:16 | ||
| BHARAT 22 | ICPR | 106.35 | +0.29% | 81.33K | 16:59:41 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 35.08 | +0.72% | 80.59K | 16:59:00 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 64.92 | +0.67% | 78.24K | 16:59:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21.72 | -0.78% | 78.14K | 16:55:51 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 87.34 | -0.03% | 70.91K | 17:00:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12.24 | +0.58% | 66.27K | 16:57:35 | ||
| Mirae Asset Nifty IT | MRAE | 34.30 | +1.09% | 65.53K | 16:59:23 | ||
| HDFC Nifty Next 50 | HDFI | 64.83 | +0.98% | 63.97K | 17:00:00 | ||
| Nippon Nifty 50 BeES | NBES | 248.83 | -0.16% | 61.95K | 16:59:46 | ||
| HDFC Nifty Private Bank | HDFP | 24.26 | -0.08% | 58.80K | 16:58:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 95.41 | +0.57% | 58.15K | 16:57:56 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 24.28 | +1.38% | 57.63K | 16:59:53 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 61.78 | +1.16% | 51.26K | 16:58:33 | ||
| ICICI Prudential Nifty Commodities | IICA | 88.05 | +0.24% | 49.84K | 17:00:00 | ||
| ICICI Prudential Midcap 150 | IICP | 192.33 | +0.99% | 45.00K | 16:59:00 | ||
| Kotak Midcap 50 | KOTD | 143.50 | +1.97% | 44.65K | 16:59:00 | ||
| Mirae Asset Gold | MIRG | 71.49 | +0.17% | 44.57K | 16:59:00 | ||
| ICICI Prudential Healthcare | IICU | 122.12 | +0.79% | 44.36K | 16:57:00 | ||
| ICICI Prudential FMCG | ICIG | 564.25 | +0.24% | 44.31K | 16:59:00 | ||
| R Shares Dividend Opportunities | NDIV | 74.95 | +0.56% | 44.30K | 16:59:00 | ||
| Mirae Asset Nifty 50 | MIRA | 237.55 | -0.28% | 44.23K | 16:59:00 | ||
| ICICI Prudential IT | IICR | 35.72 | +0.48% | 43.65K | 16:58:53 | ||
| ICICI Prudential Private Banks | ICIV | 24.07 | -0.12% | 42.07K | 16:59:11 | ||
| SBI Gold | SBIG | 63.50 | +1.10% | 41.39K | 16:59:56 | ||
| DSP Nifty Bank | DSPI | 48.72 | +0.02% | 41.23K | 16:58:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19.09 | +0.26% | 41.18K | 16:59:00 | ||
| DSP Nifty IT | DSPY | 34.11 | +0.71% | 41.14K | 16:59:00 | ||
| Tata Nifty India Digital | TATT | 79.35 | +0.46% | 40.23K | 16:59:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19.00 | -0.47% | 38.06K | 16:59:45 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48.35 | -0.21% | 37.23K | 16:58:00 | ||
| ICICI Prudential Gold | IPEG | 63.05 | +0.32% | 37.16K | 16:58:28 | ||
| ICICI Prudential Bank | ICIA | 48.62 | -0.41% | 36.18K | 16:37:06 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49.20 | -0.14% | 34.58K | 17:00:00 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18.33 | +0.11% | 33.34K | 16:58:00 | ||
| DSP BR Liquid NS | DSPL | 1,000.01 | +0.00% | 32.20K | 16:59:13 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 153.40 | +0.54% | 29.88K | 16:58:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 43.27 | +0.72% | 28.05K | 16:58:23 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 99.14 | +0.57% | 26.46K | 16:57:59 | ||
| HDFC S&P BSE 500 | HFCS | 33.81 | +0.54% | 26.36K | 16:59:00 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.01 | +0.00% | 25.56K | 16:59:00 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 130.53 | +0.42% | 25.16K | 16:59:00 | ||
| R Shares Consumption | NCON | 113.49 | -0.06% | 24.71K | 16:59:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 66.68 | +0.86% | 24.38K | 16:58:51 | ||
| DSP Silver | DSPS | 80.00 | +0.64% | 24.23K | 16:48:00 | ||
| R Shares NV 20 | NNET | 140.75 | +0.21% | 22.50K | 16:58:00 | ||
| HDFC Sensex | HDSE | 82.20 | +0.13% | 22.27K | 16:59:00 | ||
| LIC MF G-SEC Long Term | LICN | 25.02 | -0.08% | 21.93K | 16:59:00 | ||
| Reliance R Shares CNX 100 | NIPO | 243.90 | +0.16% | 21.43K | 16:59:00 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 11.66 | 0.00% | 21.38K | 16:59:00 | ||
| Kotak Silver | KOTS | 80.30 | +0.19% | 21.30K | 16:59:00 | ||
| Quantum Gold | QTGF | 61.12 | +0.86% | 20.93K | 16:59:00 | ||
| Zerodha Gold | ZERD | 11.61 | +0.96% | 20.79K | 16:58:08 | ||
| ICICI Prudential Liquid | ICIP | 1,000.00 | 0.00% | 19.65K | 16:59:30 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35.63 | +0.03% | 19.24K | 16:58:00 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 63.20 | +0.78% | 19.16K | 16:56:17 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1,000.00 | 0.00% | 19.04K | 16:43:25 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 880.12 | -0.30% | 18.74K | 16:59:00 | ||
| ICICI Prudential Nifty Commodities | IICA | 88.11 | +0.14% | 18.66K | 16:51:31 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 62.34 | +0.19% | 17.86K | 16:59:00 | ||
| Kotak Nifty MNC | KOTC | 27.32 | +0.52% | 17.83K | 16:59:00 | ||
| HDFC Nifty 100 | HDFF | 23.80 | +0.59% | 17.73K | 16:58:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19.42 | -0.10% | 17.33K | 16:59:53 | ||
| HDFC Nifty PSU Bank | HDFK | 73.75 | -0.36% | 17.08K | 16:59:00 | ||
| Kotak PSU Bank | KTPU | 732.95 | +0.04% | 16.61K | 16:59:00 | ||
| UTI Nifty Next 50 | UTII | 67.95 | +0.74% | 15.46K | 16:59:00 | ||
| DSP Nifty PSU Bank | DSPU | 73.88 | +0.07% | 15.39K | 16:58:00 | ||
| SBI IT | SIFN | 358.40 | +0.83% | 14.74K | 16:59:00 | ||
| SBI 10 YEAR GILT | SBGT | 227.20 | -0.11% | 14.72K | 16:58:00 | ||
| HDFC Nifty Next 50 | HDFI | 64.64 | +0.12% | 14.30K | 16:59:45 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 682.37 | +0.63% | 13.74K | 16:59:02 | ||
| Mirae Asset Gold | MIRG | 71.22 | -0.18% | 13.56K | 16:59:45 | ||
| Mirae Asset Nifty Next 50 | MIRE | 650.96 | +1.05% | 13.53K | 16:59:00 | ||
| SBI Nifty Next 50 | SBIN | 675.99 | +0.99% | 13.35K | 16:59:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 22.51 | +0.27% | 13.21K | 16:58:32 | ||
| Kotak Banking | KOTM | 492.25 | -0.28% | 12.53K | 16:59:00 | ||
| DSP Nifty Private Bank | DSPR | 24.15 | -0.17% | 12.15K | 16:59:00 | ||
| Nippon India Hang Seng BeES | HNGS | 267.36 | +1.65% | 11.78K | 16:55:41 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 61.85 | +0.81% | 11.47K | 16:53:10 | ||
| HDFC Nifty IT | HFCN | 34.30 | -0.12% | 11.09K | 16:58:36 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 66.42 | +0.91% | 11.04K | 16:59:00 | ||
| Mirae Asset Silver | MIRL | 81.19 | +0.40% | 10.95K | 16:59:00 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 214.03 | +0.91% | 10.77K | 16:59:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 159.05 | +0.84% | 10.64K | 16:55:14 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,202.07 | -0.02% | 10.59K | 16:59:00 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 35.04 | +0.60% | 10.40K | 16:59:34 | ||
| ICICI Prudential Nifty | ICNI | 247.07 | -0.40% | 10.39K | 16:59:14 | ||
| DSP Nifty 50 Equal Weight | DSPN | 291.80 | +0.19% | 10.29K | 16:59:00 | ||
| Aditya Birla Sun Life Silver | AITI | 83.04 | +0.92% | 10.26K | 16:50:33 | ||
| DSP Gold | DSPG | 71.95 | +0.78% | 10.08K | 16:59:00 | ||
| Edelweiss Gold | EDEI | 73.50 | -0.47% | 10.00K | 16:59:00 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1,000.01 | +0.00% | 9.75K | 16:46:00 | ||
| Kotak Nifty | KOTK | 242.36 | -0.11% | 8.92K | 16:59:05 | ||
| Birla Sun Life Gold | AITY | 64.45 | +0.56% | 8.50K | 16:59:00 | ||
| SBI Nifty Private Bank | SIFU | 243.00 | -0.25% | 8.27K | 16:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53.70 | +0.22% | 8.14K | 16:59:51 | ||
| ICICI Prudential Nifty100 | ICIC | 256.00 | -0.09% | 8.13K | 16:59:00 | ||
| SBI Nifty 50 | SBFP | 235.15 | -0.36% | 7.95K | 16:59:23 | ||
| Kotak NV 20 Dividend | KONV | 139.67 | +0.07% | 7.75K | 16:59:00 | ||
| Axis Silver | AXII | 82.70 | -0.06% | 7.61K | 16:56:00 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,354.65 | +0.14% | 7.55K | 16:59:00 | ||
| Mirae Asset Nifty 50 | MIRA | 237.66 | -0.26% | 7.11K | 16:58:20 | ||
| Axis Technology ETF | AXIE | 355.00 | +0.42% | 6.95K | 16:59:00 | ||
| Tata Nifty Exchange Traded Fund | TATN | 238.50 | -0.16% | 6.27K | 16:58:00 | ||
| ICICI Prudential Midcap 150 | IICP | 192.20 | +0.90% | 5.91K | 16:55:25 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 82.00 | +1.20% | 5.69K | 16:58:28 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 23.62 | -0.80% | 5.64K | 16:36:39 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 190.05 | +1.11% | 5.64K | 16:58:00 | ||
| Mirae Asset Silver | MIRL | 81.30 | +0.40% | 5.55K | 16:34:27 | ||
| Kotak Banking | KOTM | 491.22 | -0.55% | 5.49K | 16:53:22 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 490.00 | +1.11% | 5.32K | 16:59:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32.25 | +0.72% | 5.06K | 16:45:52 | ||
| ICICI Prudential Silver | IICD | 83.16 | +1.12% | 4.92K | 16:59:08 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 74.55 | -0.12% | 4.53K | 16:58:00 | ||
| DSP Nifty IT | DSPY | 33.90 | +0.12% | 4.34K | 16:36:01 | ||
| LIC MF Nifty 100 | LICU | 250.95 | -1.20% | 4.32K | 16:59:00 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 61.15 | +0.72% | 4.21K | 16:57:31 | ||
| SBI Sensex | SBIS | 807.00 | +0.33% | 4.18K | 16:59:44 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25.51 | -0.47% | 3.97K | 16:58:18 | ||
| DSP Nifty Private Bank | DSPR | 24.06 | -0.66% | 3.92K | 16:46:12 | ||
| Nippon India Sensex | NIPI | 827.60 | -0.14% | 3.91K | 16:59:40 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18.09 | +1.12% | 3.84K | 16:45:55 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,209.30 | +0.02% | 3.58K | 16:58:00 | ||
| Axis Healthcare | AXIH | 121.70 | +0.68% | 3.50K | 16:58:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34.92 | -0.31% | 3.38K | 16:58:04 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 32.41 | +0.68% | 3.37K | 15:58:33 | ||
| Reliance Sensex Next 50 | NIPN | 77.16 | +1.05% | 3.12K | 16:58:56 | ||
| HDFC Nifty Growth | HDFN | 245.85 | -0.43% | 3.02K | 16:36:20 | ||
| Mirae Asset Nifty Bank | MIRK | 484.22 | -0.22% | 2.98K | 16:58:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 74.28 | -0.09% | 2.65K | 16:58:53 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 227.49 | -0.89% | 2.61K | 16:55:00 | ||
| HDFC Silver | HDFE | 79.98 | +0.84% | 2.54K | 16:37:05 | ||
| Axis S&P BSE Sensex | AXIP | 75.00 | -0.17% | 2.47K | 16:59:00 | ||
| ICICI Prudential Sensex iWIN | ICII | 826.20 | -0.46% | 2.36K | 16:58:00 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 65.13 | +1.01% | 2.35K | 16:52:56 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18.87 | +1.56% | 2.25K | 16:54:15 | ||
| Kotak PSU Bank | KTPU | 733.46 | -0.08% | 2.21K | 16:59:42 | ||
| UTI Nifty IT | UTIF | 338.97 | +0.73% | 2.19K | 16:58:00 | ||
| HDFC Nifty PSU Bank | HDFK | 73.59 | -0.89% | 2.06K | 16:56:42 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35.35 | -0.03% | 2.00K | 16:58:00 | ||
| SBI Quality | SIET | 200.49 | +1.09% | 2.00K | 16:58:00 | ||
| Axis Nifty | AISN | 241.92 | -0.19% | 1.98K | 16:58:00 | ||
| UTI S&P BSE Sensex Next 50 | UTIP | 78.53 | +0.74% | 1.98K | 16:52:00 | ||
| HDFC S&P BSE 500 | HFCS | 33.73 | +0.54% | 1.97K | 15:58:46 | ||
| DSP Nifty PSU Bank | DSPU | 73.80 | -0.12% | 1.85K | 16:56:24 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 153.57 | +0.54% | 1.82K | 16:38:54 | ||
| Aditya Birla Sun Life Banking | ADIL | 48.71 | -0.25% | 1.80K | 16:53:23 | ||
| DSP S&P BSE Sensex | DSPP | 74.15 | -0.70% | 1.65K | 16:49:00 | ||
| SBI Consumption | SBIU | 105.00 | +0.04% | 1.64K | 16:58:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37.71 | +0.05% | 1.60K | 16:53:04 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 110.04 | -0.14% | 1.55K | 16:30:35 | ||
| Reliance R Shares CNX 100 | NIPO | 243.67 | -0.10% | 1.55K | 16:52:47 | ||
| HDFC Sensex | HDSE | 82.00 | -0.04% | 1.37K | 16:59:53 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 62.40 | +0.03% | 1.34K | 16:59:40 | ||
| UTI Nifty Midcap 150 | UTIY | 187.58 | +0.37% | 1.31K | 16:35:00 | ||
| UTI Nifty Next 50 | UTII | 67.71 | +0.65% | 1.15K | 16:58:25 | ||
| ICICI Prudential Healthcare | IICU | 122.24 | +0.94% | 1.07K | 16:30:01 | ||
| HDFC Nifty Private Bank | HDFP | 24.30 | +0.37% | 1.05K | 16:32:11 | ||
| DSP Nifty 50 | DSPT | 230.18 | -0.51% | 0.99K | 16:58:45 | ||
| UTI Sensex | UTIS | 800.58 | -0.06% | 0.92K | 16:59:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 271.10 | +0.13% | 0.91K | 16:52:45 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 66.21 | +0.68% | 0.85K | 16:22:57 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49.11 | -0.30% | 0.83K | 16:53:10 | ||
| Birla Sun Life Gold | AITY | 64.75 | +1.01% | 0.82K | 16:39:19 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 120.01 | -0.04% | 0.72K | 16:23:00 | ||
| HDFC NIFTY50 Value 20 | HDFV | 125.26 | -0.41% | 0.72K | 16:35:22 | ||
| ICICI Prudential Nifty100 | ICIC | 256.09 | -0.22% | 0.71K | 16:52:34 | ||
| Axis Technology ETF | AXIE | 355.31 | +0.92% | 0.67K | 16:59:10 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 87.37 | +0.25% | 0.65K | 16:30:30 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 120.50 | -0.17% | 0.61K | 16:51:00 | ||
| HDFC Banking | HDFB | 49.05 | +0.04% | 0.56K | 16:55:36 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1,000.00 | 0.00% | 0.55K | 15:01:00 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25.67 | -0.35% | 0.55K | 16:19:00 | ||
| Axis Consumption | AXIN | 104.80 | -0.04% | 0.54K | 16:46:00 | ||
| Bandhan Nifty 50 | BANY | 243.10 | +0.66% | 0.51K | 16:59:00 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 130.58 | +0.71% | 0.50K | 16:56:56 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 485.78 | -0.15% | 0.50K | 16:48:10 | ||
| Quantum | QUAN | 2,404.00 | -0.61% | 0.49K | 16:58:00 | ||
| LIC MF Nifty 50 | LICO | 244.37 | -0.25% | 0.48K | 16:55:00 | ||
| UTI Sensex | UTIS | 794.00 | -1.00% | 0.44K | 16:36:50 | ||
| DSP S&P BSE Sensex | DSPP | 74.80 | -0.03% | 0.43K | 16:52:57 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.01 | +0.00% | 0.43K | 14:12:53 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 884.64 | +0.22% | 0.42K | 16:58:06 | ||
| IDBI Gold | LICF | 6,585.00 | +0.39% | 0.42K | 16:59:00 | ||
| Tata Nifty Private Bank | TATF | 246.00 | -0.34% | 0.38K | 16:58:00 | ||
| ICICI Prudential Sensex iWIN | ICII | 832.00 | -0.16% | 0.37K | 16:43:34 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 179.93 | +0.20% | 0.36K | 16:45:00 | ||
| Kotak NIFTY India Consumption | KOTU | 104.00 | -0.13% | 0.36K | 16:43:00 | ||
| Axis Banking | AXIG | 490.95 | -0.24% | 0.31K | 16:58:00 | ||
| SBI Sensex Next 50 | SBIT | 800.00 | +2.18% | 0.31K | 16:59:03 | ||
| ICICI Prudential FMCG | ICIG | 564.61 | +0.33% | 0.30K | 16:46:20 | ||
| Mirae Asset Nifty Next 50 | MIRE | 654.00 | +1.41% | 0.27K | 16:58:52 | ||
| UTI Nifty | UTIN | 241.33 | -0.98% | 0.25K | 16:33:02 | ||
| SBI BSE 100 | SBIE | 255.74 | +0.18% | 0.24K | 16:56:33 | ||
| ICICI Prudential Consumption | ICIO | 105.31 | +0.09% | 0.22K | 16:37:00 | ||
| Aditya Birla Sun Life Sensex | BIRA | 72.60 | -0.77% | 0.19K | 16:52:27 | ||
| SBI Nifty Bank | SBIF | 487.01 | -0.42% | 0.19K | 16:54:29 | ||
| Quantum | QUAN | 2,400.00 | -0.83% | 0.17K | 16:45:19 | ||
| DSP Nifty 50 Equal Weight | DSPN | 290.41 | +0.19% | 0.17K | 16:55:46 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,135.96 | +0.26% | 0.14K | 16:34:00 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 55.19 | -0.02% | 0.12K | 16:44:21 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35.42 | -0.51% | 0.11K | 11:50:06 | ||
| DSP Nifty Bank | DSPI | 48.90 | -0.06% | 0.10K | 16:58:33 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 52.83 | +1.71% | 0.10K | 16:26:15 | ||
| LIC MF Sensex | LICM | 811.64 | -0.33% | 0.10K | 16:32:00 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 178.45 | +0.76% | 0.09K | 15:00:00 | ||
| Invesco India Gold | INVS | 6,430.00 | +1.26% | 0.09K | 16:58:00 | ||
| Navi Nifty 50 | NAVY | 226.08 | -0.61% | 0.07K | 15:59:05 | ||
| UTI S&P BSE Sensex Next 50 Exchange Traded Fund | UTIP | 78.37 | +1.07% | 0.06K | 16:11:28 | ||
| LIC MF Nifty 100 | LICU | 250.01 | -0.33% | 0.06K | 16:58:23 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35.25 | -0.45% | 0.05K | 16:35:57 | ||
| Axis Healthcare | AXIH | 121.90 | +1.31% | 0.05K | 15:58:11 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1,000.01 | +0.00% | 0.05K | 14:57:16 | ||
| SBI NIFTY 1D Rate | SBII | 1,000.01 | +0.00% | 0.05K | 14:58:06 | ||
| Axis Consumption | AXIN | 105.16 | +1.11% | 0.03K | 15:38:20 | ||
| DSP Silver | DSPS | 80.05 | +0.87% | 0.03K | 13:46:15 | ||
| Invesco India Nifty | INVO | 2,543.00 | +1.11% | 0.03K | 16:22:00 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 190.33 | +1.46% | 0.03K | 16:27:09 | ||
| Axis S&P BSE Sensex | AXIP | 74.67 | +0.16% | 0.02K | 16:28:16 | ||
| Mirae Asset Nifty Bank | MIRK | 484.10 | -0.05% | 0.02K | 16:30:04 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 214.21 | +1.13% | 0.01K | 16:28:36 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 230.18 | +0.52% | 0.01K | 16:35:48 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 55.35 | 0.00% | 0.01K | 13:59:05 | ||
| Baroda BNP Paribas Gold | BARS | 71.70 | +1.41% | 0.01K | 14:34:47 | ||
| IDBI Gold | LICF | 6,585.00 | +0.46% | 0.01K | 13:48:54 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 180.43 | +0.80% | 0.00K | 15:58:11 | ||
| Bandhan S&P BSE Sensex | BANP | 788.90 | -0.16% | 0.00K | 12:27:52 | ||
| Invesco India Gold | INVS | 6,420.00 | +1.70% | 0.00K | 16:28:49 | ||
| DSP Nifty Healthcare | DSPH | 120.56 | +1.28% | 0.00K | 16:29:42 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176.47 | 0.00% | 0 | 23/04 | ||
| LIC MF Sensex | LICM | 808.00 | 0.00% | 0 | 24/04 | ||
| LIC MF Nifty 50 | LICO | 243.74 | 0.00% | 0 | 25/04 | ||
| HDFC Nifty 100 | HDFF | 23.60 | 0.00% | 0 | 25/04 | ||
| Edelweiss Nifty Quality 30 | EDEE | 435.50 | 0.00% | 0 | 30/09 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 54.86 | 0.00% | 0 | 22/04 | ||
| Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 | ||
| Edelweiss Nifty Bank | EDEW | 4,531.07 | +0.00% | 0 | 01/08 | ||
| Indiabulls NIFTY50 | IDTI | 202.50 | 0.00% | 0 | 25/10 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,351.68 | 0.00% | 0 | 24/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,230.67 | +0.00% | 0 | 11/04 | ||
| BHARAT Bond - April 2033 | BRAO | 1,106.43 | 0.00% | 0 | 22/04 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 226.75 | 0.00% | 0 | 25/04 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,202.00 | 0.00% | 0 | 25/04 | ||
| UTI Nifty Midcap 150 | UTIY | 186.53 | 0.00% | 0 | 24/04 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25.65 | 0.00% | 0 | 25/04 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,209.25 | 0.00% | 0 | 23/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,228.80 | 0.00% | 0 | 01/01 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,134.01 | 0.00% | 0 | 18/04 |