Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🐦 Early bird mencari saham terhangat dengan harga yang lebih murah. Dapatkan sehingga 55% potongan InvestingPro pada Black Friday
TUNTUT JUALAN
India - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Zerodha Nifty 1D Rate Liquid | ZERO | 105.48 | +0.01% | 30.88M | 16:59:59 | ||
| Nippon India Gold BeES | GBES | 64.57 | +1.33% | 12.05M | 16:59:59 | ||
| Tata Gold | TATG | 7.57 | +1.20% | 7.35M | 16:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 261.29 | -0.68% | 6.59M | 16:59:59 | ||
| ICICI Prudential BSE 500 | ICBS | 36.79 | -0.73% | 5.85M | 16:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 8.73 | -2.24% | 5.67M | 16:59:59 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27.72 | -0.68% | 5.31M | 16:59:59 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 70.44 | -2.96% | 5.26M | 16:59:59 | ||
| Nippon India Silver | NIPS | 88.10 | -0.81% | 5.07M | 16:59:59 | ||
| SBI Gold | SBIG | 66.52 | +1.36% | 4.21M | 16:59:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10.53 | -1.31% | 4.13M | 16:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33.27 | -1.57% | 3.98M | 16:59:59 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20.58 | -0.48% | 3.74M | 16:59:59 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 2.90M | 16:59:59 | ||
| HDFC Gold | HDGO | 66.51 | +1.40% | 2.82M | 16:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105.49 | +0.02% | 2.43M | 16:59:58 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26.90 | -0.11% | 2.35M | 16:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20.43 | -0.58% | 2.31M | 16:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 45.03 | +0.51% | 2.30M | 16:59:59 | ||
| Nippon India Nifty Pharma | NIPT | 22.20 | -0.18% | 1.95M | 16:59:59 | ||
| ICICI Prudential Gold | IPEG | 66.51 | +1.09% | 1.88M | 16:59:59 | ||
| Goldman Sachs CPSE | GOMS | 87.84 | -0.67% | 1.59M | 16:59:59 | ||
| Mirae Asset Nifty 50 | MIRA | 249.11 | -0.80% | 1.55M | 16:59:59 | ||
| Tata Silver | TATR | 8.92 | -0.78% | 1.48M | 16:59:59 | ||
| Zerodha Gold | ZERD | 12.24 | +1.24% | 1.36M | 16:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 261.63 | -0.56% | 1.34M | 16:59:59 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18.06 | -2.06% | 1.31M | 16:59:59 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69.56 | -1.47% | 1.13M | 16:59:59 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20.95 | -0.10% | 1.09M | 16:59:59 | ||
| Kotak Nifty Alpha 50 | KOTN | 51.37 | -0.35% | 1.08M | 16:59:59 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1,019.90 | +0.02% | 1.00M | 16:59:59 | ||
| ICICI Prudential Private Banks | ICIV | 24.97 | +0.32% | 959.98K | 16:59:59 | ||
| SBI Nifty 50 | SBFP | 246.88 | -0.64% | 870.95K | 16:59:59 | ||
| ICICI Prudential Silver | IICD | 91.27 | -1.21% | 862.29K | 16:59:59 | ||
| ICICI Prudential Midcap 150 | IICP | 20.72 | -0.62% | 820.41K | 16:59:59 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14.94 | -0.40% | 736.92K | 16:59:59 | ||
| Goldman Sachs Banking | BBES | 516.41 | -0.53% | 734.83K | 16:59:59 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47.77 | -0.83% | 693.55K | 16:59:59 | ||
| Zerodha Nifty 100 | ZERH | 9.99 | -0.99% | 681.68K | 16:59:59 | ||
| ICICI Prudential Nifty | ICNI | 259.97 | -0.70% | 641.12K | 16:59:59 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 58.31 | -0.03% | 621.25K | 16:59:59 | ||
| BHARAT 22 | ICPR | 108.50 | -0.99% | 597.45K | 16:59:59 | ||
| Nippon India Gold BeES | GBES | 64.60 | +1.40% | 569.98K | 16:59:54 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168.54 | -0.44% | 552.70K | 16:59:59 | ||
| Groww Nifty EV & New Age Automotive | GRON | 30.07 | -0.27% | 532.36K | 16:59:59 | ||
| ICICI Prudential FMCG | ICIG | 58.79 | -0.51% | 526.97K | 16:59:59 | ||
| Zerodha Nifty Midcap 150 | ZERA | 10.01 | -0.20% | 518.09K | 16:59:59 | ||
| Kotak Gold | KTGF | 64.93 | +1.25% | 517.03K | 16:59:59 | ||
| ICICI Prudential Nifty100 | ICIC | 26.71 | -0.96% | 500.11K | 16:59:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.58 | +0.76% | 492.80K | 16:59:59 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110.07 | +1.51% | 460.02K | 16:59:59 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 713.25 | -1.43% | 441.04K | 16:59:59 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 9.67 | -1.63% | 440.74K | 16:59:59 | ||
| ICICI Prudential Liquid | ICIP | 999.99 | 0.00% | 430.51K | 16:59:59 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 19.51 | -0.56% | 426.06K | 16:59:59 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 16.81 | -0.18% | 420.39K | 16:59:59 | ||
| Kotak NV 20 Dividend | KONV | 152.76 | -0.38% | 413.85K | 16:59:59 | ||
| ICICI Prudential Nifty Auto | ICIY | 23.67 | -0.84% | 396.24K | 16:59:59 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26.88 | -0.70% | 384.60K | 16:59:59 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 63.94 | -2.72% | 382.69K | 16:59:59 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30.09 | -0.69% | 378.51K | 16:59:59 | ||
| Goldman Sachs CPSE | GOMS | 88.00 | -0.53% | 373.53K | 16:59:55 | ||
| Reliance Nifty Midcap 150 | NTFM | 207.73 | -0.36% | 370.88K | 16:59:59 | ||
| Aditya Birla Sun Life Silver | AITI | 91.32 | -1.10% | 364.42K | 16:59:59 | ||
| Goldman Sachs Liquid BeES | LBES | 999.99 | 0.00% | 353.90K | 16:59:58 | ||
| Motilal Oswal Nifty 500 | MOTY | 22.14 | -0.98% | 350.40K | 16:59:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10.59 | -1.03% | 348.04K | 16:59:46 | ||
| R Shares Consumption | NCON | 122.13 | -1.17% | 345.08K | 16:59:59 | ||
| Motilal Oswal Nifty India Defence | MOTF | 65.75 | -1.25% | 342.90K | 16:59:59 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32.90 | -1.64% | 342.17K | 16:59:59 | ||
| ICICI Prudential IT | IICR | 44.99 | +0.13% | 338.68K | 16:59:59 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49.30 | -1.08% | 337.16K | 16:59:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 82.70 | -2.00% | 291.77K | 16:59:59 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 53.01 | +5.18% | 285.87K | 16:59:59 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 84.88 | -1.47% | 272.18K | 16:59:59 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42.64 | -0.56% | 268.89K | 16:59:59 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35.69 | +0.08% | 266.73K | 16:59:59 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23.83 | -0.54% | 247.43K | 16:59:59 | ||
| Nippon India PSU Bank BeES | PSUB | 70.50 | -2.76% | 240.69K | 16:59:21 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66.23 | -1.16% | 239.48K | 16:59:59 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 15.26 | -0.84% | 237.87K | 16:59:59 | ||
| UTI Silver Exchange Traded Fund | UTIV | 89.12 | -0.77% | 235.37K | 16:59:59 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58.38 | -0.12% | 233.11K | 16:59:59 | ||
| Mirae Asset Gold | MIRG | 75.60 | +1.30% | 229.33K | 16:59:59 | ||
| Axis Gold | AXGF | 64.93 | +1.15% | 227.02K | 16:59:59 | ||
| HDFC Nifty Next 50 | HDFI | 67.40 | -1.72% | 220.96K | 16:59:59 | ||
| SBI Gold | SBIG | 66.61 | +1.46% | 215.20K | 16:59:55 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1,000.00 | 0.00% | 209.13K | 16:48:47 | ||
| Mirae Asset Hang Seng TECH | MIRH | 17.99 | -2.60% | 208.09K | 16:59:56 | ||
| Edelweiss Gold | EDEI | 78.20 | +1.36% | 199.20K | 16:59:59 | ||
| UTI Gold | UTGF | 65.05 | +1.40% | 194.05K | 16:59:59 | ||
| Goldman Sachs Hang Seng | HNGS | 324.52 | -2.88% | 189.23K | 16:59:59 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27.26 | +0.04% | 186.57K | 16:59:59 | ||
| UTI Nifty Next 50 | UTII | 71.06 | -1.40% | 173.79K | 16:59:59 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17.39 | +0.23% | 171.33K | 16:59:59 | ||
| DSP BR Liquid NS | DSPL | 1,000.00 | 0.00% | 168.45K | 16:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33.09 | -1.40% | 156.36K | 16:59:59 | ||
| R Shares NV 20 | NNET | 153.43 | -0.31% | 156.31K | 16:59:59 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95.56 | -1.00% | 151.31K | 16:59:59 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 191.19 | -0.57% | 148.65K | 16:59:59 | ||
| SBI Nifty 50 | SBFP | 247.25 | -0.67% | 131.96K | 16:59:54 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14.11 | -0.21% | 129.51K | 16:59:59 | ||
| ICICI Prudential Gold | IPEG | 66.55 | +1.12% | 129.27K | 16:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21.11 | -0.38% | 125.71K | 16:59:59 | ||
| HDFC Nifty Growth | HDFN | 257.87 | -0.82% | 123.95K | 16:59:59 | ||
| Nippon India Nifty Auto | NIPY | 236.20 | -0.99% | 122.46K | 16:59:59 | ||
| UTI Nifty | UTIN | 254.30 | -0.47% | 120.97K | 16:59:59 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 48.48 | +0.23% | 118.01K | 16:59:59 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70.46 | +1.63% | 117.24K | 16:59:59 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 70.23 | -0.54% | 115.32K | 16:59:48 | ||
| HDFC Nifty 100 | HDFF | 24.68 | -1.48% | 111.97K | 16:59:59 | ||
| ICICI Prudential Bank | ICIA | 51.22 | -0.39% | 105.02K | 16:59:59 | ||
| HDFC Nifty Private Bank | HDFP | 25.14 | +0.48% | 91.80K | 16:59:59 | ||
| Mirae Asset Nifty Next 50 | MIRE | 679.68 | -1.20% | 91.05K | 16:59:59 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14.98 | -0.40% | 90.60K | 16:57:58 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.55 | +0.74% | 89.25K | 16:59:55 | ||
| ICICI Prudential Private Banks | ICIV | 25.15 | +0.96% | 88.22K | 16:59:54 | ||
| Kotak Nifty MNC | KOTC | 28.11 | -1.30% | 85.76K | 16:59:59 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 25.47 | +0.51% | 84.84K | 16:57:42 | ||
| Zerodha Gold | ZERD | 12.26 | +1.49% | 81.43K | 16:59:45 | ||
| Kotak Silver | KOTS | 88.99 | -0.78% | 81.31K | 16:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33.28 | -1.48% | 78.58K | 16:58:09 | ||
| SBI Nifty Next 50 | SBIN | 706.54 | -1.17% | 75.37K | 16:59:59 | ||
| Kotak Nifty | KOTK | 255.07 | -0.53% | 75.16K | 16:59:59 | ||
| ICICI Prudential Nifty | ICNI | 259.76 | -0.75% | 72.42K | 16:59:04 | ||
| ICICI Prudential FMCG | ICIG | 58.93 | -0.94% | 72.19K | 16:59:49 | ||
| Nippon India Bank BeES | BBES | 516.81 | -0.50% | 70.83K | 16:59:52 | ||
| DSP Gold | DSPG | 75.64 | +1.27% | 67.10K | 16:59:59 | ||
| HDFC Nifty PSU Bank | HDFK | 63.63 | -2.74% | 63.15K | 16:59:59 | ||
| Reliance R Shares CNX 100 | NIPO | 253.97 | -1.04% | 60.92K | 16:59:59 | ||
| HDFC Nifty IT | HFCN | 43.21 | +0.05% | 60.89K | 16:59:59 | ||
| ICICI Prudential Healthcare | IICU | 140.43 | -0.50% | 60.60K | 16:59:59 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 59.00 | +0.91% | 59.84K | 16:59:51 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20.45 | -0.20% | 58.92K | 16:59:02 | ||
| Edelweiss Silver | EDES | 92.09 | -0.75% | 57.67K | 16:59:59 | ||
| DSP Silver | DSPS | 88.27 | -0.95% | 57.35K | 16:59:59 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 65.10 | +1.43% | 56.21K | 16:59:30 | ||
| R Shares Dividend Opportunities | NDIV | 80.14 | -0.52% | 55.94K | 16:59:59 | ||
| Birla Sun Life Gold | AITY | 68.06 | +0.62% | 54.04K | 16:59:59 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27.74 | -0.61% | 53.05K | 16:58:02 | ||
| Mirae Asset Gold | MIRG | 75.63 | +1.26% | 52.46K | 16:59:53 | ||
| Motilal Oswal Nifty Realty | MOTT | 97.44 | +0.74% | 52.15K | 16:59:59 | ||
| SBI Nifty Bank | SBIF | 512.87 | -0.38% | 51.91K | 16:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999.99 | 0.00% | 49.63K | 16:59:59 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51.72 | -0.08% | 47.22K | 16:59:59 | ||
| HDFC Sensex | HDSE | 86.06 | -0.58% | 46.64K | 16:59:59 | ||
| Quantum Gold | QTGF | 64.25 | +1.23% | 46.23K | 16:59:59 | ||
| Kotak Midcap 50 | KOTD | 153.49 | -1.24% | 45.46K | 16:59:59 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30.23 | -0.36% | 44.95K | 16:59:59 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 138.01 | -0.60% | 43.73K | 16:59:59 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 66.60 | +1.57% | 39.18K | 16:58:05 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168.80 | -0.24% | 38.49K | 16:58:08 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69.36 | -0.86% | 38.48K | 16:59:59 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12.15 | 0.00% | 35.50K | 16:59:59 | ||
| Mirae Asset Nifty 50 | MIRA | 249.31 | -0.71% | 35.43K | 16:59:35 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14.15 | -0.28% | 35.39K | 16:59:43 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20.93 | -0.90% | 34.43K | 16:58:59 | ||
| HDFC Silver | HDFE | 88.28 | -0.81% | 34.39K | 16:58:15 | ||
| Axis Silver | AXII | 91.26 | -0.82% | 33.05K | 16:59:59 | ||
| ICICI Prudential Nifty Auto | ICIY | 23.68 | -0.80% | 32.73K | 16:59:48 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27.30 | -0.18% | 32.73K | 13:10:41 | ||
| DSP Nifty PSU Bank | DSPU | 63.37 | -2.72% | 32.25K | 16:59:59 | ||
| Kotak PSU Bank | KTPU | 631.06 | -2.65% | 31.41K | 16:59:59 | ||
| HDFC NIFTY Midcap 150 | HFCF | 20.49 | +0.24% | 31.14K | 16:59:32 | ||
| LIC MF G-SEC Long Term | LICN | 26.41 | -0.19% | 30.03K | 16:59:59 | ||
| ICICI Prudential Midcap 150 | IICP | 20.75 | -0.48% | 29.63K | 16:59:15 | ||
| ICICI Prudential Liquid | ICIP | 1,000.00 | 0.00% | 28.96K | 16:58:05 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33.25 | -1.98% | 28.93K | 16:59:03 | ||
| UTI Nifty Next 50 | UTII | 71.66 | -1.01% | 28.92K | 16:59:45 | ||
| HDFC Nifty Bank | HDFB | 51.42 | -0.25% | 28.84K | 16:59:59 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19.11 | -0.62% | 27.92K | 16:59:59 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 125.03 | -1.12% | 27.61K | 16:59:59 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70.42 | +1.56% | 27.61K | 16:56:31 | ||
| Bajaj Finserv Nifty Bank | BAJI | 50.68 | -0.63% | 25.92K | 16:59:59 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20.60 | -0.53% | 25.40K | 16:59:31 | ||
| Kotak Banking | KOTM | 518.99 | -0.41% | 24.69K | 16:59:59 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95.70 | -1.02% | 24.13K | 16:59:50 | ||
| DSP Nifty Private Bank | DSPR | 25.04 | +0.04% | 24.12K | 16:59:59 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23.89 | -0.29% | 23.77K | 16:57:40 | ||
| Mirae Asset Silver | MIRL | 89.37 | -0.82% | 23.57K | 16:59:59 | ||
| HDFC Nifty 100 | HDFF | 24.92 | -1.35% | 22.94K | 16:59:27 | ||
| ICICI Prudential Silver | IICD | 91.30 | -1.08% | 22.43K | 16:58:59 | ||
| Tata Nifty India Digital | TATT | 93.53 | -0.12% | 22.30K | 16:59:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 83.42 | -1.24% | 22.27K | 16:59:18 | ||
| SBI 10 YEAR GILT | SBGT | 239.88 | -0.26% | 21.98K | 16:59:59 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 860.38 | -1.02% | 21.74K | 16:59:59 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110.43 | +1.89% | 21.44K | 16:59:51 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 713.44 | -1.30% | 20.74K | 16:59:48 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 65.00 | +1.47% | 20.27K | 16:53:25 | ||
| HDFC S&P BSE 500 | HFCS | 35.23 | -0.09% | 20.26K | 16:59:59 | ||
| ICICI Prudential IT | IICR | 45.03 | +0.09% | 19.98K | 16:59:48 | ||
| Kotak IT | KOTT | 44.82 | +0.54% | 19.46K | 16:59:59 | ||
| HDFC Nifty Growth | HDFN | 258.68 | -0.70% | 18.80K | 16:56:20 | ||
| HDFC Nifty Next 50 | HDFI | 67.64 | -1.34% | 17.05K | 16:56:23 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66.32 | -0.60% | 15.89K | 16:57:32 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32.93 | -1.38% | 15.58K | 16:56:28 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 53.05 | +5.53% | 15.48K | 16:54:24 | ||
| HDFC Sensex | HDSE | 86.02 | -0.62% | 15.19K | 16:58:32 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39.35 | -0.76% | 14.50K | 16:59:59 | ||
| Mirae Asset Nifty IT | MRAE | 42.82 | +0.26% | 14.49K | 16:59:18 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 27.16 | +0.48% | 14.44K | 16:59:46 | ||
| Aditya Birla Sun Life Silver | AITI | 91.41 | -0.89% | 14.19K | 16:47:18 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21.19 | -0.24% | 14.19K | 16:59:45 | ||
| BHARAT 22 | ICPR | 108.60 | -0.84% | 13.89K | 16:58:45 | ||
| DSP BR Liquid NS | DSPL | 1,000.01 | +0.00% | 13.60K | 16:58:40 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,206.40 | -0.03% | 13.33K | 16:59:59 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 84.90 | -1.46% | 13.26K | 16:59:47 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19.45 | +1.04% | 13.25K | 16:59:45 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,255.49 | +0.06% | 11.84K | 16:59:59 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,429.55 | +0.02% | 11.58K | 16:59:59 | ||
| Aditya Birla Sun Life Banking | ADIL | 51.25 | -0.35% | 11.36K | 16:59:59 | ||
| ICICI Prudential BSE 500 | ICBS | 36.84 | -0.91% | 10.55K | 16:57:39 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43.88 | +0.46% | 10.52K | 16:59:59 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 78.24 | -0.51% | 10.18K | 16:59:59 | ||
| Axis Nifty | AISN | 253.86 | -0.85% | 10.12K | 16:59:59 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1,000.00 | 0.00% | 9.41K | 16:59:59 | ||
| Reliance Sensex Next 50 | NIPN | 83.45 | +0.35% | 9.24K | 16:56:02 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 64.00 | -2.48% | 9.09K | 16:54:07 | ||
| DSP Nifty 50 Equal Weight | DSPN | 299.98 | -1.25% | 8.80K | 16:59:59 | ||
| DSP Nifty Private Bank | DSPR | 25.00 | -0.36% | 8.71K | 16:59:10 | ||
| Reliance R Shares CNX 100 | NIPO | 254.16 | -1.04% | 8.54K | 16:58:19 | ||
| SBI Nifty Bank | SBIF | 512.88 | -0.43% | 8.48K | 16:55:31 | ||
| ICICI Prudential Nifty100 | ICIC | 26.74 | -0.89% | 8.14K | 16:58:29 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 527.50 | -0.22% | 8.01K | 16:59:59 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 36.12 | +1.23% | 7.99K | 16:59:49 | ||
| Nippon India Hang Seng BeES | HNGS | 325.30 | -2.56% | 7.87K | 16:59:47 | ||
| SBI IT | SIFN | 449.59 | +0.15% | 7.20K | 16:59:59 | ||
| DSP Nifty Bank | DSPI | 51.09 | +0.22% | 7.17K | 16:59:59 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184.87 | -0.99% | 7.01K | 16:59:59 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 242.13 | -0.37% | 6.85K | 16:59:59 | ||
| SBI Sensex | SBIS | 849.00 | -0.13% | 6.55K | 16:59:58 | ||
| ICICI Prudential Sensex iWIN | ICII | 871.63 | -0.37% | 6.29K | 16:59:59 | ||
| SBI Consumption | SBIU | 113.39 | -0.88% | 6.22K | 16:59:59 | ||
| Axis Gold Exchange Traded Fund | AXGF | 65.00 | +1.28% | 6.12K | 16:49:38 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17.42 | -0.17% | 6.11K | 16:58:16 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,280.82 | +0.03% | 5.84K | 16:59:59 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 138.07 | -0.69% | 5.82K | 16:59:12 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 24.95 | -1.50% | 5.23K | 16:56:26 | ||
| DSP Nifty 50 | DSPT | 245.00 | +0.80% | 5.15K | 16:59:59 | ||
| SBI Nifty Private Bank | SIFU | 251.66 | +0.16% | 5.02K | 16:59:59 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69.36 | -1.67% | 4.89K | 16:58:44 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51.82 | 0.00% | 4.86K | 16:56:15 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 64.33 | +1.40% | 4.75K | 16:59:46 | ||
| HDFC Nifty PSU Bank | HDFK | 63.59 | -2.57% | 4.72K | 16:59:15 | ||
| HDFC S&P BSE 500 | HFCS | 35.35 | -0.37% | 4.58K | 16:45:01 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999.99 | 0.00% | 4.31K | 16:38:12 | ||
| Mirae Asset Nifty Next 50 | MIRE | 679.87 | -1.36% | 4.28K | 16:57:25 | ||
| Nippon India Sensex | NIPI | 879.70 | +0.21% | 4.25K | 16:59:13 | ||
| Birla Sun Life Gold | AITY | 68.03 | +0.56% | 4.24K | 16:57:15 | ||
| Kotak Nifty | KOTK | 255.62 | -0.25% | 4.10K | 16:58:23 | ||
| Mirae Asset Nifty Bank | MIRK | 508.25 | -0.47% | 3.86K | 16:59:59 | ||
| Tata Nifty Exchange Traded Fund | TATN | 249.79 | -0.63% | 3.84K | 16:59:59 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 83.93 | -0.90% | 3.55K | 16:59:59 | ||
| ICICI Prudential Healthcare | IICU | 140.50 | -0.90% | 3.28K | 16:57:07 | ||
| Invesco India Gold | INVS | 6,755.70 | +1.13% | 2.88K | 16:59:59 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 44.24 | +0.82% | 2.57K | 16:59:49 | ||
| UTI Sensex | UTIS | 841.20 | -0.47% | 2.38K | 16:59:59 | ||
| DSP Nifty IT | DSPY | 42.59 | -0.47% | 2.38K | 16:59:59 | ||
| DSP Nifty PSU Bank | DSPU | 63.57 | -2.95% | 2.37K | 16:51:28 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240.23 | -0.53% | 2.30K | 16:59:59 | ||
| DSP Nifty Bank | DSPI | 51.17 | -0.25% | 2.07K | 16:36:53 | ||
| Axis Healthcare | AXIH | 140.07 | -0.48% | 2.01K | 16:59:59 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39.35 | -0.88% | 2.01K | 16:34:40 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.00 | 0.00% | 2.00K | 16:59:59 | ||
| Axis Consumption | AXIN | 113.45 | -0.92% | 2.00K | 16:59:59 | ||
| Kotak Banking | KOTM | 519.97 | -0.20% | 2.00K | 16:54:38 | ||
| Kotak PSU Bank | KTPU | 635.00 | -2.36% | 1.86K | 16:59:13 | ||
| HDFC Nifty IT | HFCN | 43.30 | 0.00% | 1.79K | 16:54:06 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42.99 | +0.07% | 1.67K | 16:46:45 | ||
| DSP Nifty 50 Equal Weight | DSPN | 300.14 | -1.22% | 1.60K | 16:59:10 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 119.18 | -1.61% | 1.53K | 16:24:13 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49.30 | -0.92% | 1.52K | 16:57:39 | ||
| LIC MF Nifty 100 | LICU | 259.00 | -1.21% | 1.49K | 16:59:59 | ||
| Axis S&P BSE Sensex | AXIP | 78.57 | -0.96% | 1.43K | 16:59:59 | ||
| DSP Nifty IT | DSPY | 42.50 | -1.23% | 1.34K | 16:59:23 | ||
| SBI Quality | SIET | 220.43 | -0.29% | 1.25K | 16:59:59 | ||
| LIC MF Nifty 50 | LICO | 256.78 | -0.98% | 1.19K | 16:59:59 | ||
| Kotak NIFTY India Consumption | KOTU | 114.90 | +1.67% | 1.16K | 16:59:59 | ||
| ICICI Prudential Bank | ICIA | 51.38 | -0.06% | 1.16K | 15:30:02 | ||
| UTI Nifty Midcap 150 | UTIY | 202.84 | -0.66% | 1.13K | 16:59:59 | ||
| ICICI Prudential Sensex iWIN | ICII | 872.98 | -0.26% | 1.09K | 16:55:02 | ||
| SBI BSE 100 | SBIE | 269.70 | -0.68% | 1.07K | 16:57:47 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 856.62 | -1.25% | 1.05K | 16:55:00 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526.76 | -0.27% | 1.03K | 16:40:51 | ||
| UTI Nifty | UTIN | 254.59 | -0.13% | 1.02K | 16:42:23 | ||
| DSP S&P BSE Sensex | DSPX | 78.20 | -0.65% | 0.93K | 16:59:59 | ||
| HDFC Nifty Private Bank | HDFP | 25.08 | +0.72% | 917.00 | 16:06:13 | ||
| Aditya Birla Sun Life Sensex | BIRA | 76.00 | -1.88% | 806.00 | 16:59:44 | ||
| Aditya Birla Sun Life Banking | ADIL | 51.18 | -0.21% | 783.00 | 16:30:03 | ||
| Axis Technology ETF | AXIE | 446.57 | -0.21% | 0.72K | 16:59:59 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,254.49 | +0.14% | 0.70K | 16:59:53 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,287.45 | +0.43% | 0.69K | 16:53:24 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,429.22 | -0.03% | 0.68K | 16:12:55 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 56.54 | -0.09% | 0.68K | 16:55:04 | ||
| Mirae Asset Nifty Bank | MIRK | 509.07 | -0.34% | 0.65K | 16:59:53 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240.30 | -0.90% | 0.63K | 16:54:14 | ||
| IDBI Gold | LICF | 7,005.60 | +1.26% | 0.63K | 16:59:59 | ||
| HDFC Banking | HDFB | 51.54 | -0.29% | 592.00 | 16:54:02 | ||
| Tata Nifty Private Bank | TATF | 254.50 | -0.32% | 582.00 | 16:59:59 | ||
| UTI Sensex | UTIS | 846.34 | -0.96% | 0.57K | 16:57:57 | ||
| Bandhan Nifty 50 | BANY | 252.80 | -1.03% | 0.56K | 16:59:59 | ||
| Quantum | QUAN | 2,523.97 | -0.73% | 0.54K | 16:59:59 | ||
| HDFC NIFTY50 Value 20 | HDFV | 137.99 | -1.52% | 504.00 | 16:49:08 | ||
| DSP Silver | DSPS | 88.52 | -0.61% | 0.46K | 16:16:27 | ||
| Axis Consumption | AXIN | 113.00 | -1.61% | 0.46K | 14:49:35 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 83.35 | -1.12% | 0.43K | 16:58:04 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 83.87 | -1.62% | 397.00 | 16:57:49 | ||
| Axis Banking | AXIG | 514.30 | -0.52% | 0.39K | 16:59:59 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58.15 | +0.52% | 0.39K | 14:33:13 | ||
| Axis S&P BSE Sensex | AXIP | 78.81 | -3.30% | 335.00 | 13:17:22 | ||
| DSP S&P BSE Sensex | DSPX | 78.38 | -0.18% | 265.00 | 12:26:37 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184.69 | -1.27% | 0.19K | 16:58:00 | ||
| Axis Healthcare | AXIH | 140.56 | -0.40% | 161.00 | 16:53:47 | ||
| UTI Nifty IT | UTIF | 430.80 | +1.83% | 0.16K | 16:59:59 | ||
| SBI Sensex Next 50 | SBIT | 842.40 | -0.93% | 0.15K | 16:54:54 | ||
| Axis Technology ETF | AXIE | 446.03 | +0.26% | 0.13K | 16:11:00 | ||
| LIC MF Sensex | LICM | 898.01 | +0.12% | 0.12K | 16:59:59 | ||
| ICICI Prudential Consumption | ICIO | 113.75 | -0.78% | 0.07K | 16:57:36 | ||
| UTI Nifty Midcap 150 | UTIY | 203.42 | -0.53% | 53.00 | 13:24:39 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 242.15 | -0.40% | 0.05K | 16:27:05 | ||
| IDBI Gold | LICF | 7,006.14 | +1.15% | 0.04K | 16:46:11 | ||
| LIC MF Nifty 100 | LICU | 260.85 | -0.92% | 0.04K | 15:58:24 | ||
| Quantum | QUAN | 2,522.00 | -0.83% | 0.04K | 16:37:50 | ||
| Invesco India Nifty | INVO | 2,638.92 | -1.37% | 0.02K | 16:59:59 | ||
| Invesco India Gold | INVS | 6,761.56 | +2.85% | 0.01K | 12:28:20 | ||
| Mirae Asset Silver | MIRL | 89.43 | -0.63% | 0.01K | 14:16:56 | ||
| DSP Nifty Healthcare | DSPH | 139.87 | +0.11% | 10.00 | 12:43:50 | ||
| LIC MF Nifty 50 | LICO | 256.27 | +0.48% | 0.00K | 14:16:33 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24.10 | -0.78% | 0.00K | 16:51:59 | ||
| SBI NIFTY 1D Rate | SBII | 1,000.01 | 0.00% | 0 | 18/11 | ||
| LIC MF Sensex | LICM | 888.51 | 0.00% | 0 | 19/11 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,204.00 | 0.00% | 0 | 18/11 | ||
| BHARAT Bond - April 2033 | BRAO | 1,171.27 | 0.00% | 0 | 14/11 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 238.50 | 0.00% | 0 | 12/11 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192.16 | 0.00% | 0 | 18/11 | ||
| Indiabulls NIFTY50 | IDTI | 202.50 | 0.00% | 0 | 25/10 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124.15 | 0.00% | 0 | 25/09 | ||
| Navi Nifty 50 | NAVY | 245.10 | 0.00% | 0 | 19/11 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 58.23 | 0.00% | 0 | 11/11 | ||
| Baroda BNP Paribas Gold | BARS | 74.05 | 0.00% | 0 | 19/11 | ||
| Bandhan S&P BSE Sensex | BANP | 835.20 | 0.00% | 0 | 18/11 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 58.59 | 0.00% | 0 | 18/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,230.67 | 0.00% | 0 | 11/04 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999.99 | 0.00% | 0 | 18/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,228.80 | 0.00% | 0 | 01/01 |