| 0 |
0% |
8 |
13 |
0 |
18.00 |
0 |
0% |
0 |
2.65 |
0 |
EVAV Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|18.00C
Delta0.9409
Imp Vol0.4557
Bidaan8
Gamma0.0129
Teoretikal10.5
Permintaan13
Theta-0.0045
Nilai Intrinsik12.28
Volum0
Vega0.0236
Nilai Masa-12.28
Buka Faedah0
Rho0.0811
Delta / Theta-209.1309
EVAV Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|18.00P
Delta-0.1632
Imp Vol1.0399
Bidaan0
Gamma0.0119
Teoretikal2.65
Permintaan2.65
Theta-0.013
Nilai Intrinsik-12.28
Volum0
Vega0.0493
Nilai Masa12.28
Buka Faedah0
Rho-0.0324
Delta / Theta12.5728
|
| 0 |
0% |
7 |
12 |
0 |
19.00 |
0 |
0% |
0 |
2.65 |
0 |
EVAV Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|19.00C
Delta0.9378
Imp Vol0.4038
Bidaan7
Gamma0.0152
Teoretikal9.5
Permintaan12
Theta-0.0044
Nilai Intrinsik11.28
Volum0
Vega0.0245
Nilai Masa-11.28
Buka Faedah0
Rho0.0858
Delta / Theta-214.5023
EVAV Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|19.00P
Delta-0.1776
Imp Vol0.961
Bidaan0
Gamma0.0136
Teoretikal2.65
Permintaan2.65
Theta-0.0126
Nilai Intrinsik-11.28
Volum0
Vega0.0521
Nilai Masa11.28
Buka Faedah0
Rho-0.0343
Delta / Theta14.0843
|
| 0 |
0% |
6 |
11 |
0 |
20.00 |
0 |
0% |
0 |
2.7 |
0 |
EVAV Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|20.00C
Delta0.9345
Imp Vol0.3547
Bidaan6
Gamma0.018
Teoretikal8.5
Permintaan11
Theta-0.0042
Nilai Intrinsik10.28
Volum0
Vega0.0255
Nilai Masa-10.28
Buka Faedah0
Rho0.0904
Delta / Theta-220.2935
EVAV Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|20.00P
Delta-0.1939
Imp Vol0.895
Bidaan0
Gamma0.0154
Teoretikal2.7
Permintaan2.7
Theta-0.0123
Nilai Intrinsik-10.28
Volum0
Vega0.055
Nilai Masa10.28
Buka Faedah0
Rho-0.0365
Delta / Theta15.7049
|
|
30.28 |
Harga @ Okt. 14, 2025 20:37 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
2.85 |
4 |
0 |
EVAV Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|31.00C
Delta0.306
Imp Vol0.2067
Bidaan0
Gamma0.0848
Teoretikal0.75
Permintaan0.75
Theta-0.0047
Nilai Intrinsik-0.72
Volum0
Vega0.0702
Nilai Masa0.72
Buka Faedah0
Rho0.0401
Delta / Theta-65.4879
EVAV Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|31.00P
Delta-0.7502
Imp Vol0.2066
Bidaan2.85
Gamma0.0819
Teoretikal3.43
Permintaan4
Theta-0.0021
Nilai Intrinsik0.72
Volum0
Vega0.0603
Nilai Masa-0.72
Buka Faedah0
Rho-0.0604
Delta / Theta358.7762
|
| 0 |
0% |
0 |
3.3 |
0 |
32.00 |
0 |
0% |
0 |
5 |
0 |
EVAV Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|32.00C
Delta0.4686
Imp Vol0.5761
Bidaan0
Gamma0.0345
Teoretikal3.3
Permintaan3.3
Theta-0.0132
Nilai Intrinsik-1.72
Volum0
Vega0.0796
Nilai Masa1.72
Buka Faedah0
Rho0.0503
Delta / Theta-35.4649
EVAV Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|32.00P
Delta-0.6754
Imp Vol0.3293
Bidaan0
Gamma0.0569
Teoretikal5
Permintaan5
Theta-0.0046
Nilai Intrinsik1.72
Volum0
Vega0.0706
Nilai Masa-1.72
Buka Faedah0
Rho-0.0758
Delta / Theta145.4028
|
| 0 |
0% |
0 |
3 |
0 |
33.00 |
0 |
0% |
0.8 |
5.8 |
0 |
EVAV Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|33.00C
Delta0.4388
Imp Vol0.5752
Bidaan0
Gamma0.0343
Teoretikal3
Permintaan3
Theta-0.013
Nilai Intrinsik-2.72
Volum0
Vega0.0789
Nilai Masa2.72
Buka Faedah0
Rho0.0476
Delta / Theta-33.6689
EVAV Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20260417|33.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah0
Rho0
Delta / Theta0
|