0 |
0% |
6.2 |
9.9 |
0 |
11.00 |
0 |
0% |
0 |
1.35 |
0 |
EVAV Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|11.00C
Delta0.8594
Imp Vol2.6294
Bidaan6.2
Gamma0.0138
Teoretikal9.9
Permintaan9.9
Theta-0.0484
Nilai Intrinsik7.51
Volum0
Vega0.0137
Nilai Masa-7.51
Buka Faedah0
Rho0.0067
Delta / Theta-17.7491
EVAV Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
9 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
EVAV Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|12.00C
Delta0.977
Imp Vol0.774
Bidaan5.3
Gamma0.0115
Teoretikal7.15
Permintaan9
Theta-0.0051
Nilai Intrinsik6.51
Volum0
Vega0.0033
Nilai Masa-6.51
Buka Faedah0
Rho0.0119
Delta / Theta-190.1898
EVAV Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
8 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
EVAV Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|13.00C
Delta0.9757
Imp Vol0.6424
Bidaan4.3
Gamma0.0145
Teoretikal6.15
Permintaan8
Theta-0.0048
Nilai Intrinsik5.51
Volum0
Vega0.0035
Nilai Masa-5.51
Buka Faedah0
Rho0.0129
Delta / Theta-201.4576
EVAV Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.51 |
Harga @ Mei 17, 2024 20:44 GMT |
0 |
0% |
0.45 |
3 |
0 |
19.00 |
0 |
0% |
0.35 |
2.95 |
0 |
EVAV Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|19.00C
Delta0.5574
Imp Vol0.6778
Bidaan0.45
Gamma0.0948
Teoretikal1.72
Permintaan3
Theta-0.023
Nilai Intrinsik-0.49
Volum0
Vega0.0242
Nilai Masa0.49
Buka Faedah0
Rho0.0093
Delta / Theta-24.268
EVAV Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|19.00P
Delta-0.4441
Imp Vol0.7036
Bidaan0.35
Gamma0.0919
Teoretikal1.65
Permintaan2.95
Theta-0.0212
Nilai Intrinsik0.49
Volum0
Vega0.0242
Nilai Masa-0.49
Buka Faedah0
Rho-0.0088
Delta / Theta20.983
|
0 |
0% |
0.05 |
2.65 |
0 |
20.00 |
0 |
0% |
0.85 |
3.5 |
0 |
EVAV Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|20.00C
Delta0.4675
Imp Vol0.6968
Bidaan0.05
Gamma0.0929
Teoretikal1.35
Permintaan2.65
Theta-0.0235
Nilai Intrinsik-1.49
Volum0
Vega0.0244
Nilai Masa1.49
Buka Faedah0
Rho0.0079
Delta / Theta-19.8649
EVAV Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|20.00P
Delta-0.5388
Imp Vol0.6823
Bidaan0.85
Gamma0.0955
Teoretikal2.17
Permintaan3.5
Theta-0.0204
Nilai Intrinsik1.49
Volum0
Vega0.0244
Nilai Masa-1.49
Buka Faedah0
Rho-0.0105
Delta / Theta26.477
|
0 |
0% |
0 |
2.35 |
0 |
21.00 |
0 |
0% |
1.2 |
4.5 |
0 |
EVAV Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
EVAV Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVAV|20240621|21.00P
Delta-0.6249
Imp Vol0.6874
Bidaan1.2
Gamma0.0908
Teoretikal2.85
Permintaan4.5
Theta-0.0193
Nilai Intrinsik2.49
Volum0
Vega0.0232
Nilai Masa-2.49
Buka Faedah0
Rho-0.0118
Delta / Theta32.3705
|