0 |
0% |
2.15 |
5 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
DFAI Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|26.00C
Delta0.943
Imp Vol0.475
Bidaan2.15
Gamma0.0471
Teoretikal3.58
Permintaan5
Theta-0.0155
Nilai Intrinsik3.39
Volum0
Vega0.0059
Nilai Masa-3.39
Buka Faedah0
Rho0.0073
Delta / Theta-60.7722
DFAI Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|26.00P
Delta-0.2037
Imp Vol0.9827
Bidaan0
Gamma0.0563
Teoretikal0.63
Permintaan1.25
Theta-0.064
Nilai Intrinsik-3.39
Volum0
Vega0.0145
Nilai Masa3.39
Buka Faedah0
Rho-0.0018
Delta / Theta3.1833
|
0 |
0% |
1.15 |
4 |
0 |
27.00 |
0 |
0% |
0 |
1.25 |
0 |
DFAI Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|27.00C
Delta0.9284
Imp Vol0.3585
Bidaan1.15
Gamma0.0744
Teoretikal2.58
Permintaan4
Theta-0.0143
Nilai Intrinsik2.39
Volum0
Vega0.007
Nilai Masa-2.39
Buka Faedah0
Rho0.0075
Delta / Theta-64.7898
DFAI Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|27.00P
Delta-0.2399
Imp Vol0.8054
Bidaan0
Gamma0.0755
Teoretikal0.63
Permintaan1.25
Theta-0.0574
Nilai Intrinsik-2.39
Volum0
Vega0.0159
Nilai Masa2.39
Buka Faedah0
Rho-0.0021
Delta / Theta4.1792
|
0 |
0% |
0.2 |
3 |
0 |
28.00 |
0 |
0% |
0 |
0.2 |
0 |
DFAI Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|28.00C
Delta0.8783
Imp Vol0.2661
Bidaan0.2
Gamma0.1484
Teoretikal1.6
Permintaan3
Theta-0.0154
Nilai Intrinsik1.39
Volum0
Vega0.0103
Nilai Masa-1.39
Buka Faedah0
Rho0.0073
Delta / Theta-57.0725
DFAI Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|28.00P
Delta-0.1348
Imp Vol0.2811
Bidaan0
Gamma0.1509
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-1.39
Volum0
Vega0.0111
Nilai Masa1.39
Buka Faedah0
Rho-0.0011
Delta / Theta9.81
|
|
29.39 |
Harga @ Jan. 09, 2025 20:46 GMT |
0 |
0% |
0 |
1.35 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
DFAI Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|30.00C
Delta0.4299
Imp Vol0.4349
Bidaan0
Gamma0.1765
Teoretikal0.68
Permintaan1.35
Theta-0.0412
Nilai Intrinsik-0.61
Volum0
Vega0.0201
Nilai Masa0.61
Buka Faedah0
Rho0.0036
Delta / Theta-10.445
DFAI Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|30.00P
Delta-0.5943
Imp Vol0.3551
Bidaan0
Gamma0.2147
Teoretikal1
Permintaan2
Theta-0.0302
Nilai Intrinsik0.61
Volum0
Vega0.0198
Nilai Masa-0.61
Buka Faedah0
Rho-0.0046
Delta / Theta19.6792
|
0 |
0% |
0 |
0.4 |
0 |
31.00 |
1 |
0% |
1.35 |
1.7 |
0 |
DFAI Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|31.00C
Delta0.2101
Imp Vol0.3378
Bidaan0
Gamma0.1668
Teoretikal0.2
Permintaan0.4
Theta-0.0234
Nilai Intrinsik-1.61
Volum0
Vega0.0148
Nilai Masa1.61
Buka Faedah0
Rho0.0018
Delta / Theta-8.9939
DFAI Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolDFAI|20250117|31.00P
Delta-0.9633
Imp Vol0.1811
Bidaan1.35
Gamma0.6923
Teoretikal1.52
Permintaan1.7
Theta-0.0022
Nilai Intrinsik1.61
Volum0
Vega0.0037
Nilai Masa-0.61
Buka Faedah1
Rho-0.0022
Delta / Theta440.4582
|
0 |
0% |
0 |
1.25 |
0 |
32.00 |
0 |
0% |
1.05 |
4 |
0 |
DFAI Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|32.00C
Delta0.2846
Imp Vol0.7347
Bidaan0
Gamma0.0902
Teoretikal0.62
Permintaan1.25
Theta-0.0589
Nilai Intrinsik-2.61
Volum0
Vega0.0174
Nilai Masa2.61
Buka Faedah0
Rho0.0023
Delta / Theta-4.8317
DFAI Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAI|20250117|32.00P
Delta-0.9738
Imp Vol0.2674
Bidaan1.05
Gamma0.2529
Teoretikal2.53
Permintaan4
Theta-0.0026
Nilai Intrinsik2.61
Volum0
Vega0.0029
Nilai Masa-2.61
Buka Faedah0
Rho-0.0024
Delta / Theta368.3215
|