0 |
0% |
5.5 |
10.5 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
CCRV Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|11.00C
Delta0.919
Imp Vol1.6612
Bidaan5.5
Gamma0.0123
Teoretikal10.5
Permintaan10.5
Theta-0.0214
Nilai Intrinsik9.95
Volum0
Vega0.011
Nilai Masa-9.95
Buka Faedah0
Rho0.0107
Delta / Theta-42.9315
CCRV Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|11.00P
Delta-0.1274
Imp Vol3.0053
Bidaan0
Gamma0.0095
Teoretikal2.45
Permintaan4.9
Theta-0.0504
Nilai Intrinsik-9.95
Volum0
Vega0.0153
Nilai Masa9.95
Buka Faedah0
Rho-0.0056
Delta / Theta2.527
|
0 |
0% |
4.5 |
9.5 |
0 |
12.00 |
0 |
0% |
0 |
4.9 |
0 |
CCRV Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|12.00C
Delta0.9093
Imp Vol1.4766
Bidaan4.5
Gamma0.0151
Teoretikal9.5
Permintaan9.5
Theta-0.0208
Nilai Intrinsik8.95
Volum0
Vega0.012
Nilai Masa-8.95
Buka Faedah0
Rho0.0117
Delta / Theta-43.6156
CCRV Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|12.00P
Delta-0.1442
Imp Vol2.7172
Bidaan0
Gamma0.0114
Teoretikal2.45
Permintaan4.9
Theta-0.0496
Nilai Intrinsik-8.95
Volum0
Vega0.0166
Nilai Masa8.95
Buka Faedah0
Rho-0.006
Delta / Theta2.909
|
0 |
0% |
3.5 |
8.5 |
0 |
13.00 |
0 |
0% |
0 |
4.9 |
0 |
CCRV Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|13.00C
Delta0.8984
Imp Vol1.3068
Bidaan3.5
Gamma0.0186
Teoretikal8.5
Permintaan8.5
Theta-0.0202
Nilai Intrinsik7.95
Volum0
Vega0.013
Nilai Masa-7.95
Buka Faedah0
Rho0.0126
Delta / Theta-44.4509
CCRV Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|13.00P
Delta-0.1623
Imp Vol2.4561
Bidaan0
Gamma0.0137
Teoretikal2.45
Permintaan4.9
Theta-0.0484
Nilai Intrinsik-7.95
Volum0
Vega0.018
Nilai Masa7.95
Buka Faedah0
Rho-0.0064
Delta / Theta3.3529
|
|
20.95 |
Harga @ Dis. 10, 2024 21:07 GMT |
0 |
0% |
0 |
1.65 |
0 |
21.00 |
0 |
0% |
0 |
4.9 |
0 |
CCRV Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|21.00C
Delta0.5159
Imp Vol0.2861
Bidaan0
Gamma0.1903
Teoretikal0.83
Permintaan1.65
Theta-0.0106
Nilai Intrinsik-0.05
Volum0
Vega0.0292
Nilai Masa0.05
Buka Faedah0
Rho0.0122
Delta / Theta-48.8054
CCRV Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|21.00P
Delta-0.4453
Imp Vol0.8342
Bidaan0
Gamma0.065
Teoretikal2.45
Permintaan4.9
Theta-0.0255
Nilai Intrinsik0.05
Volum0
Vega0.0289
Nilai Masa-0.05
Buka Faedah0
Rho-0.0122
Delta / Theta17.4462
|
0 |
0% |
0 |
1.45 |
0 |
22.00 |
0 |
0% |
0.35 |
5.2 |
0 |
CCRV Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|22.00C
Delta0.3898
Imp Vol0.389
Bidaan0
Gamma0.1347
Teoretikal0.73
Permintaan1.45
Theta-0.0131
Nilai Intrinsik-1.05
Volum0
Vega0.0281
Nilai Masa1.05
Buka Faedah0
Rho0.0091
Delta / Theta-29.7422
CCRV Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|22.00P
Delta-0.5236
Imp Vol0.7433
Bidaan0.35
Gamma0.0736
Teoretikal2.78
Permintaan5.2
Theta-0.0226
Nilai Intrinsik1.05
Volum0
Vega0.0291
Nilai Masa-1.05
Buka Faedah0
Rho-0.0138
Delta / Theta23.165
|
0 |
0% |
0 |
1.4 |
0 |
23.00 |
5 |
0% |
2.25 |
7.1 |
0 |
CCRV Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20250117|23.00C
Delta0.3264
Imp Vol0.4891
Bidaan0
Gamma0.1007
Teoretikal0.7
Permintaan1.4
Theta-0.0151
Nilai Intrinsik-2.05
Volum0
Vega0.0264
Nilai Masa2.05
Buka Faedah0
Rho0.0075
Delta / Theta-21.5523
CCRV Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 5
Prbhn.: 0%
SimbolCCRV|20250117|23.00P
Delta-0.509
Imp Vol1.1736
Bidaan2.25
Gamma0.0466
Teoretikal4.68
Permintaan7.1
Theta-0.0364
Nilai Intrinsik2.05
Volum0
Vega0.0292
Nilai Masa2.95
Buka Faedah0
Rho-0.0153
Delta / Theta13.9682
|