0 |
0% |
8.8 |
10.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
CCRV Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|12.00C
Delta0.9055
Imp Vol1.7818
Bidaan8.8
Gamma0.0136
Teoretikal10.3
Permintaan10.3
Theta-0.0288
Nilai Intrinsik9.93
Volum0
Vega0.0117
Nilai Masa-9.93
Buka Faedah0
Rho0.0096
Delta / Theta-31.444
CCRV Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CCRV Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|13.00C
Delta0.8945
Imp Vol1.5892
Bidaan7.8
Gamma0.0165
Teoretikal9.3
Permintaan9.3
Theta-0.028
Nilai Intrinsik8.93
Volum0
Vega0.0127
Nilai Masa-8.93
Buka Faedah0
Rho0.0104
Delta / Theta-31.9454
CCRV Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CCRV Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|14.00C
Delta0.882
Imp Vol1.4104
Bidaan6.8
Gamma0.0202
Teoretikal8.3
Permintaan8.3
Theta-0.0271
Nilai Intrinsik7.93
Volum0
Vega0.0137
Nilai Masa-7.93
Buka Faedah0
Rho0.0111
Delta / Theta-32.5601
CCRV Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.93 |
Harga @ Mei 20, 2024 21:16 GMT |
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
CCRV Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
CCRV Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
0.4 |
2.65 |
0 |
CCRV Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
CCRV Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|23.00P
Delta-0.8659
Imp Vol0.1983
Bidaan0.4
Gamma0.1664
Teoretikal1.53
Permintaan2.65
Theta-0.0025
Nilai Intrinsik1.07
Volum0
Vega0.0141
Nilai Masa-1.07
Buka Faedah0
Rho-0.0085
Delta / Theta351.2953
|
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
1.4 |
3.7 |
0 |
CCRV Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
CCRV Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCRV|20240621|24.00P
Delta-0.8759
Imp Vol0.2991
Bidaan1.4
Gamma0.1039
Teoretikal2.55
Permintaan3.7
Theta-0.004
Nilai Intrinsik2.07
Volum0
Vega0.0137
Nilai Masa-2.07
Buka Faedah0
Rho-0.0098
Delta / Theta221.5879
|