Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Kanada - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 3.75 | +7.45% | 4.82M | 02:59:56 | ||
| iShares S&P/TSX 60 | XIU | 33.27 | +0.39% | 2.68M | 02:59:57 | ||
| CI Galaxy Ethereum ETF | ETHXb | 15.69 | +2.42% | 1.23M | 02:59:50 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.04 | +0.37% | 1.03M | 02:59:51 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.17 | +2.02% | 945.70K | 02:59:39 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35.83 | +0.62% | 851.82K | 02:59:58 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 15.52 | -1.90% | 728.30K | 02:59:48 | ||
| iShares S&P/TSX Global Gold | XGD | 18.94 | -4.10% | 705.44K | 02:59:56 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13.04 | +2.92% | 652.57K | 02:59:52 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 4.29 | +8.06% | 609.04K | 02:59:59 | ||
| Horizons US Dollar Currency | DLR | 13.90 | -0.36% | 528.18K | 02:59:27 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.00 | +1.49% | 512.73K | 02:59:48 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 19.59 | +1.58% | 501.73K | 02:59:39 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | +0.10% | 497.71K | 02:59:01 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.51 | +0.15% | 483.91K | 02:59:56 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12.56 | +3.63% | 469.07K | 02:59:51 | ||
| BMO SP 500 | ZSP | 75.03 | +0.51% | 441.18K | 02:59:55 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 15.63 | -7.90% | 407.45K | 02:59:47 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15.21 | -0.13% | 402.62K | 02:59:56 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13.50 | +3.21% | 390.07K | 02:59:57 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 101.35 | -7.00% | 361.60K | 02:59:56 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.69 | +0.66% | 356.61K | 02:59:59 | ||
| BMO Laddered Preferred Share | ZPR | 9.90 | -0.50% | 316.90K | 02:59:59 | ||
| Horizons High Interest Savings | CASH | 50.14 | +0.02% | 276.50K | 02:59:59 | ||
| Vanguard SP 500 CA | VFV | 121.95 | +0.64% | 265.06K | 02:59:59 | ||
| Purpose Ether - Hedged | ETHH | 12.88 | +2.71% | 257.32K | 02:47:44 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 20.91 | -1.60% | 253.61K | 02:59:46 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 52.53 | +0.83% | 238.99K | 02:59:32 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 15.11 | +1.96% | 220.08K | 02:59:55 | ||
| Sprott Physical Silver | PSLV | 12.60 | -5.41% | 218.42K | 03:00:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 48.74 | +0.56% | 213.79K | 02:58:34 | ||
| Horizons S&P/TSX 60 | HXT | 55.96 | +0.45% | 196.88K | 02:59:54 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 34.87 | +0.29% | 191.37K | 02:59:57 | ||
| iShares Core Equity ETF Portfolio | XEQT | 29.39 | +0.55% | 189.75K | 02:59:56 | ||
| Purpose High Interest Savings | PSA | 50.17 | +0.02% | 173.56K | 02:59:44 | ||
| BetaPro Inverse Bitcoin | BITI | 4.85 | -4.15% | 172.45K | 02:59:55 | ||
| BMO Aggregate Bond | ZAG | 13.30 | 0.00% | 163.09K | 02:59:58 | ||
| Sprott Physical Gold | PHYS | 24.72 | -2.94% | 162.38K | 02:59:53 | ||
| BetaPro Silver 2x Daily Bear | HZD | 10.67 | +9.89% | 159.47K | 02:51:53 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.32 | -0.11% | 154.91K | 02:59:47 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 10.140 | -7.40% | 152.74K | 02:59:46 | ||
| BMO Covered Call Canadian Banks | ZWB | 17.89 | +0.56% | 142.28K | 02:59:46 | ||
| Vanguard All-Equity Portfolio | VEQT | 39.13 | +0.54% | 141.31K | 02:59:29 | ||
| Vanguard Growth Portfolio | VGRO | 33.05 | +0.43% | 140.05K | 02:57:48 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 36.50 | +0.97% | 137.00K | 02:59:56 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29.26 | +0.31% | 123.44K | 02:54:14 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24.24 | +0.79% | 110.67K | 02:59:40 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.24 | +0.84% | 109.42K | 02:59:59 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.60 | +0.72% | 107.76K | 02:59:56 | ||
| BetaPro Silver 2x Daily Bull | HZU | 24.88 | -9.89% | 105.85K | 02:59:45 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.01 | +0.29% | 101.79K | 02:55:18 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 24.21 | -4.57% | 95.22K | 02:59:31 | ||
| PIMCO Monthly Income Fund | PMIF | 17.78 | -0.13% | 88.94K | 02:59:59 | ||
| BMO Covered Call Utilities | ZWU | 9.99 | +0.30% | 88.55K | 02:59:59 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.05 | +1.39% | 82.18K | 02:59:56 | ||
| BMO Equal Weight Utilities | ZUT | 18.49 | +0.60% | 81.44K | 02:59:36 | ||
| iShares Canadian Universe Bond | XBB | 27.10 | -0.11% | 79.44K | 02:59:33 | ||
| iShares Core S&P 500 | XUS | 85.28 | +0.53% | 77.76K | 02:59:56 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43.64 | +0.53% | 77.67K | 02:57:06 | ||
| CI First Asset High Interest Savings | CSAV | 50.21 | 0.00% | 75.47K | 02:47:14 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.49 | -0.43% | 74.59K | 02:56:52 | ||
| BMO Money Market Fund Series | ZMMK | 50.06 | +0.02% | 71.30K | 02:58:36 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.10 | +0.47% | 69.96K | 02:53:24 | ||
| Vanguard SP 500 CAD hedged | VSP | 81.61 | +0.90% | 69.66K | 02:59:56 | ||
| Vanguard Balanced Portfolio | VBAL | 30.04 | +0.33% | 68.66K | 02:59:59 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.34 | +0.98% | 67.08K | 02:54:39 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12.08 | +3.51% | 63.22K | 02:59:11 | ||
| Horizons S&P 500 | HXS | 69.89 | +0.50% | 62.22K | 02:59:43 | ||
| iShares Canadian Select Dividend | XDV | 26.90 | +0.49% | 60.03K | 02:50:02 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 26.38 | +0.73% | 59.81K | 02:54:21 | ||
| TD Active Global Enhanced Dividend | TGED | 22.70 | +0.75% | 59.79K | 02:56:36 | ||
| Bitcoin CAD | EBIT | 33.01 | +3.16% | 59.54K | 02:59:56 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.56 | +0.61% | 59.23K | 02:56:31 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 26.97 | +0.45% | 58.63K | 02:59:56 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 24.95 | +0.44% | 58.60K | 02:58:01 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.24 | +0.06% | 53.78K | 02:59:59 | ||
| iShares S&P/TSX Small Cap | XCS | 19.09 | -0.88% | 53.33K | 02:59:59 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 20.80 | +0.68% | 52.42K | 02:58:06 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28.02 | +0.57% | 51.54K | 02:58:17 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 6.02 | -0.82% | 51.26K | 02:59:47 | ||
| iShares Canadian Corporate Bond | XCB | 19.26 | 0.00% | 50.38K | 02:59:49 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.11 | -0.18% | 49.86K | 02:59:59 | ||
| Fidelity Advantage Bitcoin | FBTC | 30.31 | +3.10% | 48.10K | 02:59:59 | ||
| iShares Premium Money Market Common Class | CMR | 50.21 | +0.04% | 47.43K | 02:58:30 | ||
| iShares Core MSCI EM | XEC | 26.73 | +0.60% | 46.06K | 02:59:56 | ||
| iShares S&P/TSX Capped Materials | XMA | 19.26 | -2.58% | 45.72K | 01:45:21 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 33.36 | +0.97% | 45.57K | 02:59:59 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12.43 | +3.33% | 45.51K | 02:58:27 | ||
| TD Global Technology Leaders | TEC | 34.20 | +0.65% | 44.71K | 02:59:45 | ||
| Vanguard FTSE Canada All Cap | VCN | 44.56 | +0.34% | 43.61K | 02:48:37 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 14.50 | -4.98% | 43.29K | 02:54:24 | ||
| BMO Low Volatility Canadian Equity | ZLB | 42.58 | +0.40% | 43.23K | 02:59:58 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 120.79 | +1.01% | 41.81K | 02:58:34 | ||
| Horizons Cash Maximizer | HSAV | 111.28 | -0.15% | 41.57K | 02:58:25 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 130.44 | +0.88% | 41.21K | 02:59:59 | ||
| iShares China | XCH | 15.91 | +1.27% | 40.98K | 02:59:45 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33.54 | +0.48% | 40.68K | 02:59:46 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 27.38 | +0.48% | 40.51K | 02:59:59 | ||
| iShares Core MSCI AC World ex Canad | XAW | 38.67 | +0.68% | 39.98K | 02:59:59 | ||
| Horizons CDN Select Universe Bond | HBB | 45.70 | -0.13% | 39.30K | 02:55:13 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.40 | -0.47% | 39.13K | 02:59:59 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 38.01 | +1.04% | 39.12K | 02:58:01 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3.73 | -1.06% | 37.86K | 02:45:28 | ||
| TD S&P 500 | TPU | 38.75 | +0.52% | 37.23K | 02:59:52 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 18.59 | -2.52% | 36.54K | 02:53:59 | ||
| BMO Canadian Dividend | ZDV | 19.91 | +0.45% | 36.36K | 02:59:53 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 14.28 | +2.22% | 36.35K | 02:50:42 | ||
| iShares Core SP US Tot Market | XUU | 50.76 | +0.53% | 36.08K | 02:59:39 | ||
| Vanguard US Total Market | VUN | 92.16 | +0.55% | 35.94K | 02:59:56 | ||
| BMO Long Federal Bond | ZFL | 12.31 | -0.24% | 35.12K | 02:59:57 | ||
| Horizons Equal Weight Canada Banks | HEWB | 31.89 | +0.57% | 34.74K | 02:50:03 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.04 | -0.05% | 32.39K | 02:59:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 27.03 | -2.80% | 31.00K | 02:59:01 | ||
| iShares Diversified Monthly Income | XTR | 10.53 | +0.19% | 30.80K | 02:13:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 41.68 | +0.75% | 30.41K | 02:41:19 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 25.13 | +0.84% | 30.26K | 02:59:59 | ||
| iShares S&P/TSX Completion | XMD | 33.46 | -0.21% | 30.10K | 02:55:00 | ||
| Vanguard FTSE Canada | VCE | 48.04 | +0.44% | 28.81K | 02:49:35 | ||
| Horizons Intl Developed Markets Equity | HXDM | 44.77 | +0.79% | 28.70K | 02:22:47 | ||
| iShares Floating Rate | XFR | 20.16 | -0.05% | 28.61K | 02:55:01 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.15 | -0.04% | 27.24K | 02:22:58 | ||
| TD Active Preferred Share Unit | TPRF | 10.05 | -0.49% | 27.24K | 02:55:00 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.36 | +0.05% | 26.53K | 02:59:56 | ||
| Hamilton Enhanced Utilities | HUTS | 11.21 | +0.81% | 25.71K | 02:59:56 | ||
| Fidelity U.S. Value Index | FCUV | 17.12 | +0.71% | 25.13K | 02:58:18 | ||
| Mackenzie Unconstrained Bond | MUB | 17.93 | -0.06% | 24.95K | 02:59:56 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58.40 | 0.00% | 24.37K | 02:55:01 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 21.59 | +0.84% | 24.35K | 02:58:49 | ||
| iShares S&P/TSX Global Base Metals | XBM | 21.63 | -1.01% | 23.65K | 02:59:48 | ||
| Horizons USD Cash Maximizer | HSUVu | 109.48 | 0.00% | 23.60K | 02:47:50 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 55.31 | +0.66% | 23.20K | 02:59:30 | ||
| TD Q Canadian Dividend | TQCD | 16.52 | +0.43% | 23.01K | 02:32:18 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.28 | +0.62% | 22.45K | 02:59:59 | ||
| NBI Liquid Alternatives | NALT | 23.95 | -0.46% | 22.37K | 02:59:48 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13.25 | -5.36% | 22.13K | 02:52:08 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.36 | +0.91% | 22.00K | 02:55:00 | ||
| Horizons Active Floating Rate Bond | HFR | 9.91 | 0.00% | 21.99K | 02:55:29 | ||
| TD International Equity | TPE | 21.40 | +0.90% | 21.99K | 02:59:59 | ||
| iShares Canadian Short Term Bond | XSB | 26.00 | 0.00% | 21.62K | 02:59:56 | ||
| TD Canadian Aggregate Bond | TDB | 12.60 | -0.08% | 21.17K | 02:59:59 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.96 | +0.64% | 21.02K | 02:47:15 | ||
| BMO Covered Call US Banks | ZWK | 20.77 | +1.47% | 21.01K | 02:53:43 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.24 | +0.33% | 21.00K | 02:59:31 | ||
| Horizons NASDAQ 100 | HXQ | 67.32 | +0.61% | 20.85K | 02:56:02 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.86 | +0.57% | 20.70K | 02:46:45 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 34.00 | +0.80% | 20.62K | 02:54:40 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.06 | +0.26% | 20.54K | 02:59:30 | ||
| First Asset Tech Giants CC Com | TXF | 19.78 | +0.76% | 20.39K | 02:59:30 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14.15 | 0.00% | 19.77K | 02:59:30 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 9.58 | -4.49% | 19.51K | 02:57:41 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8.75 | +0.57% | 18.90K | 02:55:25 | ||
| BMO Short Federal Bond | ZFS | 13.39 | 0.00% | 18.90K | 00:28:54 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 27.77 | +1.04% | 18.83K | 22/04 | ||
| CIBC U.S. Equity Index | CUEI | 27.12 | +0.71% | 18.30K | 02:48:13 | ||
| iShares Core S&P 500 Index | XUSu | 63.14 | +0.88% | 18.10K | 02:44:10 | ||
| BMO MSCI EAFE | ZEA | 22.11 | +0.82% | 18.04K | 02:59:57 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.77 | +0.12% | 17.90K | 02:42:56 | ||
| TD S&P/TSX Capped Composite | TTP | 24.98 | +0.28% | 17.54K | 02:59:13 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 28.94 | +1.08% | 17.19K | 02:59:40 | ||
| Ether CAD Unhedged Units | ETHR | 15.01 | +2.39% | 16.98K | 02:59:52 | ||
| Horizons All-Equity Asset Allocation | HEQT | 15.67 | +0.71% | 16.89K | 02:50:02 | ||
| iShares Global Infrastructure Common Class | CIF | 40.96 | +0.47% | 16.27K | 02:33:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.12 | -0.29% | 16.18K | 02:59:30 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16.24 | +0.81% | 16.04K | 02:59:56 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.50 | +0.64% | 15.77K | 02:59:59 | ||
| BMO MSCI Emerging Markets | ZEM | 19.83 | +0.41% | 15.74K | 02:59:56 | ||
| BMO Equal Weight REITs | ZRE | 20.00 | +1.32% | 15.74K | 02:55:40 | ||
| BMO Short Corporate Bond | ZCS | 13.37 | -0.07% | 15.73K | 02:59:56 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 17.83 | +0.51% | 15.61K | 02:59:30 | ||
| Fidelity Canadian High Quality Index | FCCQ | 33.73 | +0.27% | 15.50K | 02:20:32 | ||
| BMO MSCI USA High Quality | ZUQ | 73.41 | +0.49% | 15.45K | 02:59:10 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35.18 | +0.17% | 15.42K | 02:59:58 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.68 | +3.25% | 15.11K | 02:59:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 33.96 | +0.47% | 15.03K | 02:54:14 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.11 | +0.40% | 14.97K | 02:55:00 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.72 | +0.10% | 14.90K | 02:59:59 | ||
| BMO US Put Write | ZPW | 15.75 | +0.25% | 14.82K | 02:54:47 | ||
| Horizons Silver | HUZ | 12.35 | -5.00% | 14.79K | 02:49:25 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15.26 | +1.67% | 14.19K | 02:21:02 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.16 | +0.42% | 13.90K | 02:34:28 | ||
| CIBC International Equity Index | CIEI | 22.65 | +1.62% | 13.83K | 02:19:12 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.12 | -0.06% | 13.63K | 02:59:30 | ||
| First Asset Energy Giants Common | NXF | 6.49 | +0.78% | 13.59K | 02:51:43 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 59.40 | +0.73% | 13.48K | 02:56:01 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.23 | +0.18% | 13.00K | 01:42:29 | ||
| Horizons Gold Yield Common Class | HGY | 10.55 | -2.31% | 12.98K | 02:56:52 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 21.29 | +0.28% | 12.90K | 02:40:54 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 38.10 | -2.66% | 12.89K | 02:11:25 | ||
| BMO Short-Term Discount Bond | ZSDB | 29.34 | +0.03% | 12.74K | 02:03:34 | ||
| iShares SP US Mid Cap | XMC | 30.13 | +0.87% | 12.45K | 02:38:42 | ||
| RBC Canadian Bank Yield | RBNK | 24.05 | +0.42% | 12.40K | 02:59:11 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.56 | -0.04% | 12.29K | 02:36:15 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 34.73 | +0.43% | 12.17K | 02:45:55 | ||
| Manulife Smart Short-Term Bond | TERM | 9.32 | 0.00% | 11.50K | 02:55:29 | ||
| iShares ESG Growth Portfolio | GGRO | 50.06 | +0.62% | 11.50K | 02:34:45 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20.84 | +1.21% | 11.46K | 02:55:20 | ||
| TD Growth Portfolio | TGRO | 20.10 | +0.50% | 11.23K | 02:54:05 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.05 | +0.38% | 10.96K | 02:59:47 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 45.18 | +0.38% | 10.53K | 22/04 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.24 | +0.26% | 10.50K | 02:59:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 23.66 | +0.21% | 10.48K | 02:55:00 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 54.18 | -0.53% | 10.47K | 01:41:12 | ||
| TD Morningstar ESG International Equity Index | TMEI | 16.54 | +0.67% | 10.20K | 02:35:23 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 71.58 | +0.52% | 10.19K | 02:59:45 | ||
| BMO China Equity | ZCH | 12.43 | +1.06% | 10.18K | 02:59:59 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 14.63 | +2.96% | 10.11K | 02:50:00 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 26.20 | +0.81% | 10.06K | 02:32:19 | ||
| BMO Japan Index | ZJPN | 33.62 | +0.42% | 10.01K | 02:25:15 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.64 | -0.05% | 9.93K | 02:55:01 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.79 | -0.15% | 9.90K | 02:45:50 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.63 | +0.77% | 9.81K | 02:55:00 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 88.34 | +1.04% | 9.78K | 02:59:59 | ||
| BMO Discount Bond | ZDB | 14.32 | -0.14% | 9.63K | 02:39:55 | ||
| BMO Equal Weight US Banks | ZBK | 28.83 | +1.73% | 9.33K | 02:59:02 | ||
| Purpose US Cash Fund | PSUu | 100.37 | +0.01% | 9.08K | 02:59:59 | ||
| Purpose Ether Yield - Units | ETHY | 4.18 | +2.70% | 9.00K | 02:59:47 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 25.85 | +1.29% | 8.73K | 02:59:56 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.07 | -0.02% | 8.70K | 02:55:01 | ||
| BMO US High Dividend CC | ZWH | 22.86 | +0.35% | 8.67K | 02:55:35 | ||
| BMO Balanced | ZBAL | 36.34 | +0.36% | 8.65K | 02:34:58 | ||
| BMO All-Equity | ZEQT | 44.91 | +0.60% | 8.57K | 02:50:47 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.06 | -0.43% | 8.48K | 02:59:56 | ||
| Middlefield Real Estate Dividend | MREL | 11.45 | +1.42% | 8.42K | 02:40:36 | ||
| BMO Mid Provincial Bond | ZMP | 13.24 | -0.08% | 8.33K | 00:19:33 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.60 | +0.64% | 8.30K | 22/04 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 35.65 | +1.22% | 8.27K | 02:55:00 | ||
| BMO ARK Innovation Fund | ARKK | 17.08 | +1.36% | 8.22K | 02:59:59 | ||
| Vanguard Conservative Portfolio | VCNS | 27.17 | +0.26% | 8.21K | 02:34:35 | ||
| BMO Low Volatility US Equity | ZLU | 49.06 | +0.20% | 8.19K | 02:59:53 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 34.93 | +0.49% | 8.15K | 02:59:53 | ||
| 3iQ CoinShares Ether | ETHQ | 17.23 | +1.95% | 8.06K | 02:41:42 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32.03 | +0.57% | 8.03K | 02:37:48 | ||
| TD Active U.S. Enhanced Dividend | TUED | 24.46 | +0.91% | 7.98K | 02:51:47 | ||
| Horizons Active Global Dividend Common Class | HAZ | 33.20 | +0.30% | 7.91K | 02:55:24 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.06 | +1.86% | 7.87K | 02:50:14 | ||
| BMO NASDAQ 100 Equity | ZNQ | 76.29 | +0.70% | 7.83K | 02:52:12 | ||
| iShares Canadian Real Return Bond | XRB | 21.46 | -0.09% | 7.72K | 02:59:00 | ||
| PowerShares QQQ CAD Hedged | QQCf | 137.19 | +1.00% | 7.70K | 02:59:45 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 26.37 | +2.17% | 7.69K | 02:59:48 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.60 | +0.06% | 7.67K | 02:47:09 | ||
| Vanguard US Div Appreciat | VGG | 81.88 | +0.42% | 7.64K | 02:42:16 | ||
| BMO MSCI All Country World High Qua | ZGQ | 60.91 | +1.21% | 7.61K | 01:39:57 | ||
| iShares MSCI World | XWD | 81.97 | +0.66% | 7.61K | 02:50:00 | ||
| RBC Canadian Preferred Share | RPF | 19.80 | -0.05% | 7.55K | 02:59:49 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 69.09 | +0.79% | 7.55K | 02:53:27 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.23 | +0.74% | 7.53K | 02:54:45 | ||
| TD International Equity CAD Hedged | THE | 24.91 | +1.34% | 7.52K | 02:59:59 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27.39 | +0.51% | 7.51K | 02:59:30 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 28.97 | +1.15% | 7.50K | 02:42:50 | ||
| Fidelity International High Quality Index | FCIQ | 36.29 | +0.55% | 7.30K | 02:59:57 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 13.56 | +0.67% | 7.10K | 02:59:59 | ||
| Dynamic Active Discount Bond | DXDB | 20.43 | -0.15% | 7.08K | 02:58:16 | ||
| BMO SP 500 USD | ZSPu | 54.73 | +0.87% | 7.04K | 02:58:03 | ||
| Blockchain Technologies | HBLK | 15.23 | +3.46% | 7.03K | 01:52:14 | ||
| Vanguard Global Value Factor | VVL | 48.36 | +0.58% | 6.76K | 02:59:49 | ||
| iShares India | XID | 52.59 | +0.63% | 6.76K | 02:59:59 | ||
| US High Interest Savings Account | HISUu | 100.39 | +0.04% | 6.73K | 02:06:56 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 52.35 | +1.24% | 6.72K | 02:53:44 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.66 | +0.06% | 6.66K | 02:59:56 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 12.55 | -0.95% | 6.56K | 02:53:26 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 16.58 | +1.47% | 6.50K | 01:43:25 | ||
| Manulife Smart Dividend | CDIV | 13.32 | +0.23% | 6.45K | 02:53:32 | ||
| BMO Europe High Dividend Covered Call | ZWP | 17.74 | +0.40% | 6.38K | 02:36:55 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 47.24 | +0.49% | 6.36K | 02:55:00 | ||
| TD Balanced Portfolio | TBAL | 17.14 | +0.29% | 6.30K | 02:35:42 | ||
| BMO Premium Yield USD | ZPAYu | 29.13 | +0.52% | 6.29K | 02:35:13 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 69.58 | +0.93% | 6.24K | 02:58:53 | ||
| BMO Premium Yield | ZPAY | 30.65 | +0.13% | 6.11K | 02:34:52 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 23.48 | +1.65% | 6.09K | 02:48:47 | ||
| Horizons Global Semiconductor Index | CHPS | 34.30 | +0.41% | 6.01K | 02:59:32 | ||
| Horizons SP TSX Capped Energy | HXE | 38.68 | +0.47% | 6.00K | 02:55:00 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 92.31 | +1.14% | 6.00K | 02:59:47 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 39.29 | +0.18% | 5.85K | 02:00:51 | ||
| First Asset US and Canada Lifeco In | FLI | 9.72 | +0.83% | 5.81K | 02:59:36 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16.50 | +1.04% | 5.74K | 02:56:35 | ||
| BMO International Dividend Units | ZDI | 23.30 | +0.95% | 5.72K | 02:59:30 | ||
| NBI Active Canadian Preferred Shares | NPRF | 21.69 | +0.70% | 5.71K | 02:59:30 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.03 | +0.65% | 5.68K | 02:57:22 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 53.93 | +0.69% | 5.68K | 02:59:30 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14.19 | +0.35% | 5.60K | 02:48:36 | ||
| BMO US Dividend | ZDY | 39.90 | +0.50% | 5.60K | 02:34:28 | ||
| BMO Global High Dividend Covered Call | ZWG | 29.76 | +0.20% | 5.58K | 02:59:30 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 8.14 | +4.96% | 5.55K | 02:36:52 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 33.52 | +0.33% | 5.47K | 02:55:00 | ||
| iShares ESG MSCI USA Index | XSUS | 36.31 | +0.28% | 5.46K | 02:59:01 | ||
| BMO Growth | ZGRO | 40.44 | +0.52% | 5.42K | 02:53:28 | ||
| PowerShares Canadian Dividend | PDC | 30.38 | +0.56% | 5.34K | 02:21:19 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.30 | +0.24% | 5.33K | 01:38:11 | ||
| iShares Canadian Government Bond | XGB | 18.58 | -0.11% | 5.27K | 02:59:30 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28.57 | +1.03% | 5.10K | 22/04 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 18.85 | +0.21% | 5.10K | 02:59:30 | ||
| TD Q Global Dividend | TQGD | 17.89 | +0.62% | 5.08K | 02:34:45 | ||
| CIBC Global Growth | CGLO | 27.02 | +0.71% | 5.08K | 02:34:54 | ||
| CI First Asset Global Asset Allocation | CGAA | 25.59 | +0.55% | 5.04K | 02:53:25 | ||
| Middlefield Healthcare Dividend | MHCD | 11.30 | +0.09% | 5.01K | 02:59:59 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.25 | +0.66% | 5.00K | 02:32:50 | ||
| iShares ESG Equity Portfolio | GEQT | 54.51 | +0.63% | 4.96K | 02:41:54 | ||
| Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10.10 | +0.10% | 4.90K | 22/04 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20.94 | +0.92% | 4.90K | 02:59:16 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12.92 | +0.62% | 4.89K | 02:57:23 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.47 | +0.11% | 4.85K | 00:08:24 | ||
| Invesco S&P 500 ESG Index | ESG | 36.17 | +0.81% | 4.83K | 02:54:10 | ||
| BMO US Dividend CAD Hedged | ZUD | 27.65 | +0.95% | 4.80K | 02:21:18 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.20 | +1.04% | 4.73K | 02:15:09 | ||
| BMO Real Return Bond | ZRR | 13.70 | -0.36% | 4.71K | 02:26:53 | ||
| Dynamic Active International Dividend | DXW | 22.64 | +0.89% | 4.70K | 02:59:45 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.24 | 0.00% | 4.63K | 01:43:54 | ||
| First Asset CanBanc Income | CIC | 10.78 | +0.47% | 4.62K | 01:55:03 | ||
| BMO Ultra Short-Term Bond | ZST | 48.89 | 0.00% | 4.58K | 02:55:01 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15.33 | +0.52% | 4.57K | 02:59:30 | ||
| iShares ESG MSCI Canada Index | XESG | 26.50 | +0.15% | 4.55K | 02:59:00 | ||
| RBC Quant US Dividend Leaders | RUD | 61.51 | +0.43% | 4.50K | 02:59:47 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 30.24 | +1.41% | 4.48K | 02:02:30 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32.39 | +1.12% | 4.41K | 02:59:29 | ||
| Invesco ESG NASDAQ 100 | QQCE | 23.72 | +0.76% | 4.40K | 02:34:36 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.40 | -0.11% | 4.34K | 02:55:29 | ||
| Horizons Global Uranium | HURA | 37.20 | -0.27% | 4.32K | 02:35:16 | ||
| BMO Global Infrastructure | ZGI | 42.05 | +0.29% | 4.31K | 02:59:30 | ||
| iShares SP Global Consumer Discret | XCD | 50.77 | +0.71% | 4.31K | 22/04 | ||
| Horizons Canadian High Dividend | HXH | 48.14 | +0.61% | 4.30K | 01:59:43 | ||
| Evolve Automobile Innovation Hedged | CARS | 17.50 | -1.69% | 4.28K | 02:47:14 | ||
| iShares Core MSCI US Quality Dividend | XDU | 28.67 | +0.53% | 4.27K | 02:55:00 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.83 | +0.66% | 4.20K | 02:55:00 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20.34 | +1.09% | 4.20K | 02:06:05 | ||
| Vanguard Global Momentum Factor | VMO | 54.21 | +0.91% | 4.18K | 02:59:59 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21.60 | +1.03% | 4.17K | 01:10:15 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27.95 | -0.11% | 4.10K | 22/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 24.11 | +0.75% | 4.10K | 02:46:12 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.60 | 0.00% | 4.10K | 02:25:13 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.88 | +0.30% | 4.10K | 22/04 | ||
| Purpose Credit Opportunities Fund | CROP | 17.88 | -0.06% | 4.10K | 02:59:30 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 11.87 | +2.06% | 4.03K | 02:48:09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41.11 | -0.17% | 4.00K | 00:45:27 | ||
| Mackenzie Maximum Diversification US | MUS | 35.12 | +0.26% | 4.00K | 02:55:00 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.45 | +0.26% | 3.99K | 02:59:30 | ||
| Vanguard Canadian Government Bond | VGV | 21.54 | -0.19% | 3.97K | 00:36:48 | ||
| Fidelity International High Quality Index | FCIQu | 26.54 | +1.10% | 3.90K | 02:11:42 | ||
| Evolve Cryptocurrencies | ETC | 14.30 | +2.58% | 3.90K | 02:59:30 | ||
| Vanguard Conservative Income Portfolio | VCIP | 24.79 | +0.12% | 3.83K | 02:15:11 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 13.86 | +3.28% | 3.80K | 00:26:44 | ||
| Purpose Core Dividend | 30.67 | +0.49% | 3.80K | 02:37:03 | |||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 28.60 | +0.70% | 3.79K | 01:14:49 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 38.75 | +1.23% | 3.75K | 02:34:03 | ||
| Horizons Global Sustainability Leaders | ETHI | 48.93 | +1.73% | 3.71K | 02:19:38 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.97 | -4.86% | 3.70K | 22/04 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10.00 | -0.30% | 3.69K | 02:57:06 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 40.84 | +0.37% | 3.68K | 02:37:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9.48 | +0.64% | 3.66K | 02:36:28 | ||
| BMO Floating Rate High Yield | ZFH | 14.59 | 0.00% | 3.62K | 02:25:10 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.39 | +1.09% | 3.61K | 02:59:30 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18.87 | -0.05% | 3.60K | 02:12:00 | ||
| Purpose Tactical Investment Grade B | BND | 17.16 | +0.12% | 3.58K | 02:59:47 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.89 | +0.16% | 3.58K | 02:50:16 | ||
| NBI Active U.S. Equity | NUSA | 39.39 | +0.56% | 3.55K | 02:42:14 | ||
| Horizons Crude Oil | HUC | 22.60 | -0.09% | 3.54K | 02:59:45 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32.07 | +0.44% | 3.51K | 02:35:16 | ||
| BMO Monthly Income | ZMI | 16.26 | +0.25% | 3.51K | 02:59:30 | ||
| Mackenzie Floating Rate Income | MFT | 17.18 | +0.17% | 3.50K | 02:59:59 | ||
| Mackenzie Growth Allocation | MGRW | 25.36 | +0.40% | 3.40K | 00:04:53 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.67 | -0.49% | 3.40K | 02:25:15 | ||
| First Trust AlphaDEX US Technology | FHQ | 81.20 | +0.41% | 3.39K | 02:55:00 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.20 | +0.61% | 3.38K | 02:35:17 | ||
| BMO Covered Call Technology | ZWT | 41.09 | +0.69% | 3.37K | 02:55:00 | ||
| Fidelity International Value Index | FCIV | 34.31 | +0.73% | 3.32K | 02:59:30 | ||
| BMO Long Corporate Bond | ZLC | 14.57 | -0.27% | 3.32K | 01:52:46 | ||
| Horizons US Large Cap Index | HULCu | 59.86 | +1.15% | 3.30K | 02:25:36 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.43 | -0.16% | 3.20K | 02:59:31 | ||
| CIBC Canadian Equity Index | CCEI | 23.54 | +0.38% | 3.13K | 02:59:20 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 34.52 | +0.49% | 3.13K | 02:55:00 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.31 | +0.99% | 3.12K | 01:14:52 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 63.13 | +0.38% | 3.11K | 02:50:42 | ||
| Purpose Premium Yield | PYF | 17.27 | -0.66% | 3.11K | 02:55:00 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 37.30 | +0.30% | 3.10K | 02:55:00 | ||
| BMO Low Vol Int Eq | ZLI | 23.93 | +1.10% | 3.07K | 01:21:34 | ||
| Dynamic Active Global Dividend | DXG | 57.27 | +0.37% | 3.07K | 02:59:59 | ||
| iShares MSCI Europe IMI | XEU | 29.40 | +0.89% | 3.04K | 01:39:27 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 16.83 | +0.78% | 3.04K | 02:40:34 | ||
| iShares Global Real Estate Common Class | CGR | 27.01 | +0.26% | 3.02K | 02:58:18 | ||
| BMO Mid Corporate Bond | ZCM | 14.71 | -0.27% | 3.00K | 02:59:59 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.50 | +0.36% | 3.00K | 22/04 | ||
| Dynamic Active Retirement Income+ | DXR | 20.95 | -0.43% | 3.00K | 01:10:18 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33.39 | +1.24% | 2.90K | 01:55:39 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.31 | +0.00% | 2.90K | 02:59:59 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.51 | -1.25% | 2.90K | 02:52:19 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.66 | +0.24% | 2.80K | 22/04 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.29 | 0.02% | 2.71K | 02:47:09 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 14.93 | +0.07% | 2.71K | 02:30:23 | ||
| BMO International Dividend CAD Hedg | ZDH | 26.75 | +0.87% | 2.70K | 22/04 | ||
| Fidelity U.S. High Quality Index | FCUQ | 52.99 | +0.44% | 2.68K | 02:59:57 | ||
| NBI Global Real Assets Income | NREA | 19.18 | +0.21% | 2.67K | 22/04 | ||
| iShares Silver Bullion | SVRc | 14.30 | -4.79% | 2.63K | 22/04 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.77 | -0.06% | 2.61K | 02:09:37 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.26 | +0.12% | 2.60K | 22/04 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 54.90 | +1.14% | 2.60K | 02:55:15 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.99 | 0.00% | 2.53K | 02:06:41 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.75 | +0.75% | 2.51K | 00:43:51 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 13.82 | +1.25% | 2.50K | 01:18:23 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 57.60 | +1.05% | 2.50K | 01:51:17 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.50 | +4.17% | 2.45K | 02:59:59 | ||
| BMO India Equity | ZID | 46.34 | +1.20% | 2.43K | 02:59:59 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 51.41 | +0.51% | 2.42K | 02:55:00 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 38.34 | +1.00% | 2.40K | 02:55:00 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.54 | +0.83% | 2.40K | 02:21:00 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 18.94 | +0.69% | 2.37K | 02:00:35 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.57 | +0.21% | 2.36K | 02:46:40 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41.23 | -0.15% | 2.34K | 22/04 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 42.23 | +1.00% | 2.33K | 02:48:31 | ||
| iShares Canadian Value | XCV | 34.70 | +0.26% | 2.32K | 02:55:01 | ||
| Manulife Smart Core Bond | BSKT | 8.33 | -0.12% | 2.30K | 02:59:30 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 30.69 | +1.22% | 2.28K | 02:45:39 | ||
| BMO Mid Federal Bond | ZFM | 14.02 | -0.07% | 2.23K | 02:59:50 | ||
| iShares Canadian Growth | XCG | 49.27 | +0.61% | 2.22K | 02:57:07 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.37 | -0.07% | 2.22K | 01:29:14 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 27.62 | +0.33% | 2.21K | 01:54:38 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.10 | 0.00% | 2.21K | 00:03:03 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.64 | +0.23% | 2.20K | 01:49:42 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.45 | +0.61% | 2.20K | 01:51:07 | ||
| Sprott Physical Silver | PSLVu | 9.22 | -3.66% | 2.20K | 02:59:33 | ||
| iShares Global Water Common Class | CWW | 54.74 | +0.87% | 2.19K | 02:13:23 | ||
| Horizons US Large Cap Index | HULC | 82.01 | +0.77% | 2.17K | 02:58:19 | ||
| Fidelity Canadian Value Index | FCCV | 13.50 | +0.22% | 2.10K | 02:59:59 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.37 | +0.13% | 2.10K | 02:26:47 | ||
| BMO Clean Energy Index | ZCLN | 14.00 | +0.43% | 2.07K | 02:55:00 | ||
| Harvest Global REIT Leaders Income | HGR | 5.78 | +0.87% | 2.05K | 02:50:19 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 26.43 | +1.50% | 2.02K | 22/04 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.08 | +0.80% | 2.01K | 02:43:53 | ||
| Evolve Cyber Security Hedged | CYBR | 44.11 | +0.27% | 2.01K | 00:29:58 | ||
| First Asset Investment Grade Bond | FIGu | 8.74 | -0.23% | 2.00K | 02:12:56 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37.32 | +0.51% | 2.00K | 02:55:00 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.39 | -0.22% | 1.98K | 02:59:59 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.31 | +1.17% | 1.93K | 22/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.89 | +0.45% | 1.92K | 01:52:28 | ||
| Guardian Canadian Bond | GCBD | 17.44 | -0.06% | 1.91K | 02:59:48 | ||
| Purpose Gold Bullion Fund | KILO | 34.65 | -2.48% | 1.91K | 02:59:30 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16.39 | +1.61% | 1.90K | 02:01:05 | ||
| iShares Core SP US Total Market | XUH | 41.68 | +1.19% | 1.86K | 02:24:37 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27.46 | +0.40% | 1.86K | 02:36:50 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 33.17 | +0.85% | 1.83K | 02:10:27 | ||
| iShares US High Dividend Equity | XHU | 30.39 | +0.20% | 1.83K | 02:55:00 | ||
| Horizons Inovestor Canadian Equity | INOC | 14.99 | +0.67% | 1.82K | 02:40:57 | ||
| Horizons NASDAQ-100 | HXQu | 49.23 | +1.17% | 1.81K | 01:52:20 | ||
| iShares Exponential Technologies Index CAD | XEXP | 45.10 | +0.24% | 1.80K | 22/04 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.41 | +0.23% | 1.80K | 02:59:31 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.53 | 0.00% | 1.78K | 02:59:30 | ||
| Horizons Copper Producers Index | COPP | 35.45 | -1.20% | 1.78K | 02:33:18 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 47.98 | +0.99% | 1.76K | 02:28:22 | ||
| RBC U.S. Banks Yield | RUBY | 19.76 | +1.52% | 1.75K | 00:44:44 | ||
| iShares MSCI Emerging Markets | XEM | 30.37 | +0.76% | 1.74K | 02:41:54 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.97 | -0.06% | 1.74K | 02:56:39 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22.21 | +1.18% | 1.73K | 01:04:31 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.13 | 0.00% | 1.71K | 02:42:02 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 36.18 | +1.26% | 1.71K | 02:59:59 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.59 | +0.92% | 1.70K | 02:21:03 | ||
| TD Active Global Income | TGFI | 19.84 | -0.45% | 1.70K | 02:55:00 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 21.98 | +0.73% | 1.70K | 22/04 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 36.38 | +0.58% | 1.70K | 02:55:00 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.77 | -0.70% | 1.67K | 00:12:35 | ||
| iShares ESG MSCI EAFE Index | XSEA | 25.08 | +1.13% | 1.65K | 01:41:05 | ||
| iShares Global Agriculture Common Class | COW | 64.30 | -0.40% | 1.64K | 02:59:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.53 | +0.52% | 1.63K | 02:51:03 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 67.17 | +0.96% | 1.63K | 02:21:20 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 41.89 | +0.43% | 1.60K | 02:47:11 | ||
| iShares Jantzi Social | XEN | 33.51 | +0.30% | 1.57K | 02:37:24 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19.18 | +0.58% | 1.56K | 02:59:48 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 28.67 | +0.70% | 1.54K | 02:55:00 | ||
| Vanguard FTSE Developed Europe All | VE | 34.73 | +0.73% | 1.54K | 02:59:47 | ||
| BMO Conservative | ZCON | 32.44 | -0.03% | 1.50K | 22/04 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32.27 | +0.72% | 1.50K | 02:20:13 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 55.75 | +0.85% | 1.50K | 02:59:30 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36.04 | -0.36% | 1.50K | 01:23:40 | ||
| TD Active Global Equity Growth | TGGR | 24.65 | +0.20% | 1.50K | 00:04:52 | ||
| NBI Active International Equity | NINT | 24.57 | +0.74% | 1.50K | 02:55:00 | ||
| Horizons Big Data & Hardware Index | HBGD | 25.11 | +3.21% | 1.44K | 02:53:27 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 73.95 | +0.83% | 1.41K | 02:55:00 | ||
| Horizons Equal Weight Canada REIT | HCRE | 23.90 | +0.89% | 1.40K | 22/04 | ||
| Fidelity Global Monthly High Income | FCGI | 13.05 | +0.46% | 1.40K | 02:29:00 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.07 | +0.25% | 1.40K | 00:09:22 | ||
| iShares MSCI All Country World Mini | XMW | 49.60 | +0.32% | 1.40K | 02:49:24 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 21.71 | +0.32% | 1.40K | 02:55:00 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19.23 | +0.10% | 1.37K | 02:59:31 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 27.63 | -0.32% | 1.35K | 01:49:23 | ||
| CI Global Alpha Innovation C$ Series | CINV | 19.85 | -0.05% | 1.35K | 22/04 | ||
| Purpose Gold Bullion Fund USD | KILOu | 36.40 | -1.91% | 1.33K | 22/04 | ||
| TD S&P 500 CAD Hedged | THU | 33.54 | +1.18% | 1.31K | 02:39:45 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25.92 | +0.86% | 1.30K | 02:56:32 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 26.05 | +0.21% | 1.30K | 01:55:45 | ||
| Bristol Gate Concentrated US Equity | BGU | 41.52 | +0.24% | 1.30K | 02:55:00 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.61 | +0.40% | 1.30K | 02:30:06 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 24.95 | +0.20% | 1.30K | 22/04 | ||
| BMO Corporate Bond Index | ZCB | 45.05 | -0.18% | 1.30K | 02:59:30 | ||
| BMO Long Provincial Bond | ZPL | 11.78 | -0.08% | 1.29K | 02:59:52 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 18.36 | 0.00% | 1.29K | 22/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.10 | 0.05% | 1.28K | 01:46:15 | ||
| BMO ARK Genomic Revolution | ARKG | 10.45 | +1.95% | 1.26K | 01:06:09 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.72 | 0.00% | 1.25K | 02:59:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.35 | +1.02% | 1.25K | 22/04 | ||
| NBI Global Private Equity | NGPE | 42.98 | 0.00% | 1.24K | 01:03:47 | ||
| CIBC International Equity | CINT | 22.35 | +0.36% | 1.23K | 01:03:44 | ||
| TD Conservative Portfolio | TCON | 14.48 | 0.00% | 1.20K | 22/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 14.96 | +0.11% | 1.20K | 02:59:59 | ||
| TD Q Canadian Low Volatility | TCLV | 19.40 | +0.73% | 1.20K | 01:21:30 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33.74 | +0.63% | 1.20K | 02:55:00 | ||
| Purpose International Dividend | PID | 22.60 | +1.03% | 1.20K | 02:25:15 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.66 | +0.12% | 1.20K | 01:55:50 | ||
| Bristol Gate Concentrated US Equity | BGUu | 30.20 | +0.27% | 1.15K | 22/04 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 48.78 | +0.49% | 1.15K | 02:55:00 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.69 | -0.10% | 1.15K | 02:55:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 44.02 | +0.50% | 1.10K | 02:55:00 | ||
| BMO Covered Call Health Care | ZWHC | 28.59 | +0.42% | 1.10K | 02:12:45 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.67 | +0.19% | 1.10K | 22/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37.71 | +0.75% | 1.10K | 00:11:52 | ||
| First Trust Canadian Capital Strength | FST | 49.28 | +1.00% | 1.10K | 02:44:01 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 30.77 | +0.69% | 1.10K | 02:59:30 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 19.98 | +0.86% | 1.10K | 22/04 | ||
| Mackenzie US Large Cap Equity | QUU | 196.91 | +0.66% | 1.05K | 02:41:54 | ||
| Bitcoin USD | EBITu | 23.85 | +2.67% | 1.05K | 22/04 | ||
| BMO US Put Write Hedged | ZPH | 14.77 | +0.14% | 1.04K | 22/04 | ||
| Horizons EURO STOXX 50 Class A | HXX | 49.92 | +0.77% | 1.04K | 02:47:08 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 31.77 | -2.73% | 1.02K | 02:11:49 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 86.94 | -0.05% | 1.00K | 22/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.18 | +0.11% | 1.00K | 22/04 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.42 | +0.25% | 1.00K | 22/04 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 30.73 | +0.49% | 1.00K | 02:55:00 | ||
| Accelerate Arbitrage Fund | ARB | 26.11 | -0.61% | 1.00K | 22/04 | ||
| Mackenzie Maximum Diversification EM | MEE | 25.28 | -1.02% | 1.00K | 02:49:46 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.23 | +2.95% | 0.99K | 02:49:51 | ||
| BMO High Yield Us Corporate Bond | ZJK | 17.91 | 0.00% | 0.98K | 02:42:04 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 84.55 | -4.69% | 0.94K | 02:57:43 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.41 | +-0.24% | 0.93K | 22/04 | ||
| Horizons Robotics and Automation | RBOT | 28.00 | +0.47% | 0.93K | 02:49:32 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26.04 | +1.44% | 0.91K | 02:06:41 | ||
| Horizons Global Lithium Producers Index | HLIT | 19.51 | +0.72% | 0.91K | 01:22:45 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.73 | +2.38% | 0.91K | 02:20:14 | ||
| TD Active Global Infrastructure Equity | TINF | 18.28 | +0.88% | 0.90K | 02:03:47 | ||
| NBI High Yield Bond | NHYB | 20.82 | +0.12% | 0.90K | 22/04 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.75 | +0.36% | 0.90K | 22/04 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 49.37 | +0.59% | 0.90K | 02:55:00 | ||
| BMO MSCI Canada Value Index | ZVC | 27.96 | +0.50% | 0.89K | 01:50:34 | ||
| CI Gold Bullion Fund Hedged | VALT | 29.11 | -2.38% | 0.88K | 02:14:20 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 37.46 | +1.00% | 0.87K | 01:24:50 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 23.93 | +0.55% | 0.87K | 02:59:47 | ||
| BMO Junior Gold | ZJG | 73.31 | -3.96% | 0.86K | 02:35:42 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 42.96 | +0.59% | 0.83K | 02:55:00 | ||
| Horizons Gold | HUG | 18.46 | -2.07% | 0.82K | 22/04 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.09 | -0.15% | 0.80K | 02:59:30 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 17.53 | +0.92% | 0.80K | 02:19:53 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 89.56 | -0.02% | 0.80K | 02:59:30 | ||
| iShares Convertible Bond Common Class | CVD | 16.45 | +0.30% | 0.79K | 22/04 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 31.32 | +1.69% | 0.77K | 02:24:46 | ||
| Mackenzie Maximum Diversification Canada | MKC | 33.02 | +0.03% | 0.73K | 02:55:00 | ||
| Horizons S&P/TSX 60 | HXTu | 40.82 | +0.81% | 0.73K | 02:34:40 | ||
| BMO Global Strategic Bond | ZGSB | 26.23 | +0.08% | 0.71K | 02:44:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 38.86 | +0.49% | 0.70K | 22/04 | ||
| Brompton Global Dividend Growth | BDIV | 19.69 | +0.46% | 0.70K | 02:59:30 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.85 | 0.00% | 0.70K | 00:21:42 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 26.94 | -0.19% | 0.70K | 22/04 | ||
| Purpose Strategic Yield Fund | SYLD | 18.21 | -0.22% | 0.70K | 02:25:14 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.65 | 0.00% | 0.70K | 02:07:46 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.59 | -0.10% | 0.70K | 00:41:10 | ||
| TD Q U.S. Low Volatility | TULV | 19.37 | +0.31% | 0.70K | 22/04 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.34 | +0.59% | 0.70K | 02:59:59 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 45.00 | +1.16% | 0.70K | 02:33:40 | ||
| Harvest Global Gold Giants Index | HGGG | 28.26 | -3.19% | 0.68K | 01:06:45 | ||
| Horizons Natural Gas | HUN | 8.52 | +0.47% | 0.67K | 02:41:06 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 15.65 | +0.64% | 0.64K | 02:57:33 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.30 | -0.13% | 0.63K | 22/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.26 | +0.23% | 0.63K | 02:37:24 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.04 | +0.26% | 0.62K | 22/04 | ||
| Horizons S&P 500 CAD Hedged | HSH | 61.88 | +1.28% | 0.62K | 02:06:39 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 37.64 | +1.40% | 0.61K | 02:00:36 | ||
| Horizons Emerging Markets Equity | HXEM | 33.72 | +0.69% | 0.61K | 02:35:13 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 29.61 | +0.95% | 0.61K | 00:10:50 | ||
| iShares Edge MSCI Min Vol USA | XMU | 74.40 | +0.17% | 0.61K | 02:55:00 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14.48 | -4.80% | 0.61K | 00:11:13 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 27.40 | +0.40% | 0.60K | 02:42:45 | ||
| Russell Investments Real Assets | RIRA | 16.70 | +0.18% | 0.60K | 00:22:49 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26.34 | +1.58% | 0.60K | 00:27:18 | ||
| Dynamic Active Global Infrastructure | DXN | 19.01 | 0.00% | 0.60K | 22/04 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 20.87 | +0.63% | 0.60K | 02:55:01 | ||
| TD U.S. Equity Index USD Inc | TPUu | 28.63 | +0.99% | 0.60K | 02:59:59 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.71 | +0.08% | 0.60K | 22/04 | ||
| Purpose Multi Strategy Market Neutr | PMM | 21.87 | +0.32% | 0.60K | 02:10:27 | ||
| Russell Investments Fixed Income | RIFI | 17.22 | -0.23% | 0.60K | 02:43:16 | ||
| CI Galaxy Blockchain CAD | CBCX | 19.39 | +7.30% | 0.60K | 00:30:16 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33.42 | +0.33% | 0.60K | 02:35:13 | ||
| BMO Short-Term Bond Index | ZSB | 46.96 | 0.00% | 0.60K | 02:48:41 | ||
| iShares ESG Balanced Portfolio | GBAL | 45.65 | +0.33% | 0.58K | 02:39:51 | ||
| Purpose Duration Hedged Real Estate | PHR | 17.96 | +0.39% | 0.58K | 00:25:40 | ||
| Sprott Physical Gold | PHYSu | 18.04 | -2.28% | 0.57K | 02:46:14 | ||
| Fidelity Advantage Ether - L | FETH | 58.62 | +2.39% | 0.55K | 02:35:30 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18.24 | -1.08% | 0.55K | 02:49:47 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 33.54 | +0.45% | 0.51K | 01:48:06 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.21 | -0.04% | 0.50K | 22/04 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51.29 | +0.79% | 0.50K | 02:59:46 | ||
| Brompton European Dividend Growth | EDGF | 10.30 | -0.87% | 0.50K | 01:54:17 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.43 | +0.56% | 0.50K | 22/04 | ||
| Lysander Slater Active | PR | 9.05 | -0.33% | 0.50K | 02:49:56 | ||
| Brompton North American Financials Dividend | BFIN | 20.66 | +1.18% | 0.50K | 02:37:07 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 24.97 | +0.77% | 0.50K | 02:55:00 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.07 | +0.82% | 0.50K | 22/04 | ||
| Fidelity U.S. High Quality Index | FCUQu | 38.66 | +0.89% | 0.50K | 02:59:57 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 12.99 | +0.39% | 0.50K | 02:34:52 | ||
| BMO US High Dividend CC USD | ZWHu | 22.92 | +0.79% | 0.50K | 02:48:37 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 23.43 | +0.47% | 0.49K | 22/04 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.61 | -0.06% | 0.47K | 02:42:05 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.05 | -0.13% | 0.46K | 01:06:09 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.49 | +0.99% | 0.46K | 02:59:50 | ||
| iShares Core High Qual Canadian Com | XQB | 18.22 | -0.27% | 0.46K | 02:20:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45.12 | +0.56% | 0.45K | 02:55:00 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.16 | -0.12% | 0.45K | 02:21:14 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 20.74 | +0.48% | 0.44K | 02:58:14 | ||
| BMO S&P US Mid Cap Index | ZMID | 42.23 | +1.17% | 0.44K | 01:35:06 | ||
| BMO ARK Next Generation Internet | ARKW | 23.94 | +1.53% | 0.43K | 02:33:06 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 133.55 | +0.71% | 0.41K | 01:39:06 | ||
| iShares Global Clean Energy Index CAD | XCLN | 29.88 | +0.61% | 0.40K | 00:52:25 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 20.87 | +0.48% | 0.40K | 22/04 | ||
| Mackenzie Portfolio Completion | MPCF | 19.00 | +2.48% | 0.40K | 02:17:10 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 45.87 | +1.24% | 0.40K | 02:23:44 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 165.43 | +0.95% | 0.40K | 02:55:00 | ||
| PowerShares Low Volatility | PLV | 22.84 | +0.35% | 0.40K | 02:59:47 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36.75 | +0.63% | 0.40K | 02:55:00 | ||
| Horizons Global Semiconductor Index | CHPSu | 24.70 | -0.32% | 0.40K | 22/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 24.57 | +0.74% | 0.40K | 02:58:28 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 40.02 | +0.63% | 0.40K | 02:47:07 | ||
| Purpose Best Ideas | PBI | 38.84 | +0.57% | 0.40K | 22/04 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.19 | -0.29% | 0.40K | 00:36:46 | ||
| TD U.S. Long Term Treasury Bond | TULB | 109.54 | -0.37% | 0.40K | 22/04 | ||
| Mackenzie Canadian Equity | QCN | 132.82 | -0.18% | 0.40K | 02:06:44 | ||
| Horizons Carbon Credits | CARB | 6.85 | -3.39% | 0.38K | 02:44:14 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 36.12 | 0.00% | 0.37K | 01:23:24 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.37 | -0.75% | 0.37K | 02:59:47 | ||
| One Global Equity | ONEQ | 38.26 | +0.95% | 0.37K | 02:47:04 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23.99 | +0.33% | 0.34K | 02:55:00 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 37.20 | +0.62% | 0.32K | 22/04 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 24.57 | +0.53% | 0.32K | 22/04 | ||
| Hamilton Global Financials | HFG | 23.50 | +0.73% | 0.31K | 00:10:28 | ||
| TD Income Builder | TPAY | 20.61 | +-0.15% | 0.31K | 00:13:42 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.90 | +0.21% | 0.30K | 02:21:53 | ||
| Mackenzie Global Infrastructure Index | QINF | 116.46 | +0.30% | 0.30K | 01:46:34 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.37 | +0.78% | 0.30K | 00:39:06 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.16 | 0.00% | 0.30K | 00:38:59 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22.22 | +1.46% | 0.30K | 01:39:39 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23.40 | +0.78% | 0.30K | 02:55:00 | ||
| QuantShares Enhanced Core US | QUS | 50.02 | +0.81% | 0.30K | 01:47:56 | ||
| Evolve Future Leadership Hedged | LEAD | 18.50 | +2.10% | 0.30K | 01:49:42 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.99 | -0.03% | 0.30K | 22/04 | ||
| BetaPro Inverse Bitcoin | BITIu | 3.55 | -3.53% | 0.30K | 02:59:48 | ||
| Horizons Industry 4.0 | FOUR | 45.00 | +3.76% | 0.30K | 00:02:32 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 26.87 | -0.04% | 0.30K | 22/04 | ||
| Ether USD Unhedged Units | ETHRu | 13.69 | +2.93% | 0.30K | 01:30:30 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 29.71 | +0.71% | 0.30K | 02:55:00 | ||
| TD Global Technology Innovators Index | TECI | 7.21 | +1.26% | 0.30K | 02:20:44 | ||
| TD Active Global Real Estate Equity | TGRE | 13.21 | +0.61% | 0.30K | 00:16:06 | ||
| Franklin Innovation Active | FINO | 20.90 | +0.34% | 0.29K | 01:13:50 | ||
| Horizons Seasonal Rotation | HAC | 29.61 | +0.48% | 0.27K | 02:55:00 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 36.11 | -2.77% | 0.27K | 22/04 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.48 | +0.87% | 0.26K | 02:38:05 | ||
| Desjardins SocieTerra American Equity | DSAE | 22.80 | +0.57% | 0.25K | 00:34:00 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 40.87 | +0.27% | 0.25K | 02:35:18 | ||
| Horizons S&P 500 | HXSu | 50.80 | +0.51% | 0.25K | 02:07:10 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 17.84 | -0.38% | 0.24K | 22/04 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.63 | -0.15% | 0.24K | 22/04 | ||
| Purpose Diversified Real Asset | PRA | 28.23 | -0.60% | 0.24K | 02:25:14 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.72 | -0.09% | 0.23K | 22/04 | ||
| Fidelity International High Dividend Index Units S | FCID | 26.33 | +0.50% | 0.20K | 22/04 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.30 | +0.18% | 0.20K | 22/04 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.60 | +0.30% | 0.20K | 02:05:15 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.13 | +0.08% | 0.20K | 22/04 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 144.16 | +1.19% | 0.20K | 01:48:41 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 32.03 | +0.31% | 0.20K | 02:59:53 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.10 | -0.22% | 0.20K | 02:55:01 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.02 | +0.93% | 0.20K | 02:59:59 | ||
| First Trust Dow Jones Internet | FDN | 21.68 | +0.70% | 0.20K | 01:52:59 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 46.90 | +1.36% | 0.20K | 01:39:42 | ||
| Dynamic Active International | DXIF | 23.05 | +0.57% | 0.20K | 02:55:22 | ||
| Horizons Global Metaverse Index | MTAV | 24.52 | +0.45% | 0.20K | 22/04 | ||
| NBI Sustainable Global Equity | NSGE | 37.38 | +0.84% | 0.20K | 02:10:27 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.19 | -0.04% | 0.20K | 02:44:26 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 13.90 | -0.14% | 0.20K | 22/04 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.21 | +0.59% | 0.20K | 02:59:47 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.14 | -0.26% | 0.20K | 01:38:07 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 20.95 | +0.87% | 0.20K | 02:55:00 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.21 | +0.39% | 0.20K | 02:59:30 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 25.02 | -0.52% | 0.20K | 22/04 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.93 | +0.14% | 0.18K | 22/04 | ||
| Vanguard Global Minimum Volatility | VVO | 34.54 | +0.64% | 0.16K | 22/04 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28.26 | -0.18% | 0.15K | 02:35:03 | ||
| 3iQ CoinShares Ether | ETHQu | 12.62 | +3.02% | 0.15K | 22/04 | ||
| Manulife Multifactor Developed International | MINT | 37.53 | +1.10% | 0.14K | 02:21:47 | ||
| RBC Quant EAFE Dividend Leaders | RID | 25.40 | +0.71% | 0.12K | 02:28:26 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 51.20 | +0.12% | 0.12K | 22/04 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.11 | -0.13% | 0.12K | 02:59:59 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.40 | -0.18% | 0.12K | 22/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42.04 | +0.33% | 0.11K | 00:14:15 | ||
| BMO Balanced ESG | ZESG | 34.10 | +0.38% | 0.11K | 02:54:35 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34.42 | +1.21% | 0.11K | 01:21:21 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 27.98 | +0.07% | 0.11K | 01:21:40 | ||
| First Asset Global Financial Sector | FSF | 25.34 | +0.92% | 0.10K | 00:08:05 | ||
| Evolve Innovation | EDGE | 33.28 | +0.42% | 0.10K | 22/04 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.20 | -0.12% | 0.10K | 00:14:13 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.41 | -0.05% | 0.10K | 22/04 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 58.33 | +1.27% | 0.10K | 00:55:55 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.94 | +0.40% | 0.10K | 00:04:53 | ||
| BMO US Dividend USD | ZDYu | 29.83 | +0.78% | 0.10K | 02:59:37 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.15 | +0.47% | 0.10K | 00:11:04 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 43.70 | +0.11% | 0.10K | 22/04 | ||
| First Trust Senior Loan Common | FSL | 17.01 | -0.06% | 0.10K | 02:55:00 | ||
| iShares Short Term Strategic Fixed | XSI | 16.62 | -0.24% | 0.10K | 22/04 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 24.81 | +0.61% | 0.10K | 22/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 12.95 | -0.08% | 0.10K | 22/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20.45 | +0.89% | 0.10K | 22/04 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 35.68 | +0.42% | 0.10K | 02:10:27 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.41 | +0.94% | 0.10K | 00:16:45 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 33.80 | +0.99% | 0.10K | 02:44:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.36 | -0.04% | 0.10K | 01:17:53 | ||
| Fidelity U.S. Value Index | FCUVu | 12.53 | +1.38% | 0.10K | 02:33:40 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 40.82 | +0.15% | 0.10K | 22/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 40.41 | +0.85% | 0.10K | 00:25:00 | ||
| CIBC Emerging Markets Equity Index | CEMI | 17.35 | -0.17% | 0.10K | 22/04 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.80 | +0.00% | 0 | 19/04 | ||
| Manulife Smart Corporate Bond | CBND | 8.76 | 0.00% | 0 | 20/04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28.71 | +0.00% | 0 | 17/04 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.15 | 0.00% | 0 | 16/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.33 | +0.00% | 0 | 17/04 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 25.57 | +0.00% | 0 | 02/04 | ||
| Manulife Smart Defensive Equity | CDEF | 9.89 | 0.00% | 0 | 17/04 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.34 | 0.00% | 0 | 16/04 | ||
| BMO US Preferred Share | ZUP | 20.22 | 0.00% | 0 | 20/04 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 30.51 | 0.00% | 0 | 10/01 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23.21 | 0.00% | 0 | 16/04 | ||
| BMO Low Volatility EM Equity | ZLE | 17.30 | 0.00% | 0 | 20/04 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 13.69 | 0.00% | 0 | 20/04 | ||
| BMO Women In Leadership Fund Series | WOMN | 32.10 | 0.00% | 0 | 20/04 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36.32 | +0.00% | 0 | 19/04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27.30 | +0.00% | 0 | 17/04 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 19.29 | +0.00% | 0 | 19/04 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20.62 | 0.00% | 0 | 12/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.80 | 0.00% | 0 | 19/04 | ||
| CI Enhanced Government Bond | FGOu | 9.84 | 0.00% | 0 | 18/04 | ||
| RBC Quant EM Div Leaders | RXD | 19.40 | 0.00% | 0 | 19/04 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.83 | +0.00% | 0 | 16/04 | ||
| RBC Quant EU Div Leaders | RPD | 24.93 | 0.00% | 0 | 16/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 25.93 | 0.00% | 0 | 19/04 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.11 | +0.00% | 0 | 18/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 42.89 | 0.00% | 0 | 18/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.88 | +0.00% | 0 | 20/04 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 15.70 | 0.00% | 0 | 19/04 | ||
| First Asset Preferred Share | FPR | 21.19 | 0.00% | 0 | 19/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.07 | 0.00% | 0 | 18/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 37.80 | 0.00% | 0 | 17/04 | ||
| Horizons S&P Green Bond Index | HGGB | 21.14 | 0.00% | 0 | 19/04 | ||
| Purpose Global Bond Class | IGB | 17.64 | 0.00% | 0 | 19/04 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 16.46 | 0.00% | 0 | 20/04 | ||
| Franklin LibertyQT Global Dividend | FLGD | 25.58 | 0.00% | 0 | 20/04 | ||
| Harvest US Bank Leaders Income | HUBLu | 12.92 | +0.00% | 0 | 20/04 | ||
| Russell Investments Global Infrastructure | RIIN | 18.58 | +0.00% | 0 | 20/04 | ||
| BMO Corporate Discount Bond | ZCDB | 28.95 | +0.00% | 0 | 17/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 10.59 | 0.00% | 0 | 17/04 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 28.90 | 0.00% | 0 | 20/03 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.87 | +0.00% | 0 | 20/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24.19 | 0.00% | 0 | 18/04 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 36.62 | 0.00% | 0 | 16/04 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.06 | 0.00% | 0 | 19/04 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.70 | 0.00% | 0 | 22/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83.92 | 0.00% | 0 | 16/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 17.30 | +0.00% | 0 | 18/04 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 28.48 | 0.00% | 0 | 20/04 | ||
| WisdomTree Europe Hedged Equity | EHE | 34.03 | 0.00% | 0 | 16/04 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.04 | +0.00% | 0 | 03/04 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25.69 | +0.00% | 0 | 16/04 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 21.21 | 0.00% | 0 | 19/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 28.32 | +0.00% | 0 | 04/04 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.00 | 0.00% | 0 | 03/04 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.80 | 0.00% | 0 | 20/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.33 | 0.00% | 0 | 16/04 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7.50 | +0.00% | 0 | 16/04 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.91 | 0.00% | 0 | 19/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.77 | +0.00% | 0 | 16/04 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 21.60 | +0.00% | 0 | 20/04 | ||
| BMO MSCI USA Value | ZVU | 27.90 | +0.00% | 0 | 20/04 | ||
| Purpose Conservative Income Fund Series | PRP | 19.35 | 0.00% | 0 | 12/03 | ||
| AGFiQ Enhanced Core International Equity | QIE | 31.36 | 0.00% | 0 | 20/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.00 | 0.00% | 0 | 15/04 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.70 | 0.00% | 0 | 06/04 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.15 | +0.00% | 0 | 20/04 | ||
| Purpose International Tactical Hedg | PHW | 18.78 | 0.00% | 0 | 16/04 | ||
| First Asset Morningstar Intl Value Common | VXMb | 29.47 | +0.00% | 0 | 19/04 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 19.95 | 0.00% | 0 | 11/04 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 3.91 | +0.00% | 0 | 20/04 | ||
| CI Bio-Revolution | CDNA | 15.23 | 0.00% | 0 | 19/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 17.83 | 0.00% | 0 | 17/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 28.94 | 0.00% | 0 | 17/04 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37.02 | 0.00% | 0 | 20/04 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.79 | +0.00% | 0 | 19/04 | ||
| BMO US Put Write USD | ZPWu | 15.41 | 0.00% | 0 | 20/04 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.23 | 0.00% | 0 | 20/04 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 27.79 | 0.00% | 0 | 18/04 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 25.27 | 0.00% | 0 | 19/04 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.01 | +0.00% | 0 | 16/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 48.92 | 0.00% | 0 | 19/04 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10.28 | 0.00% | 0 | 16/04 | ||
| First Trust AlphaDEX US Div Common | FUD | 32.64 | 0.00% | 0 | 17/04 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 28.90 | +0.00% | 0 | 20/04 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 65.79 | +0.00% | 0 | 19/04 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19.49 | +0.00% | 0 | 20/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.72 | 0.00% | 0 | 16/04 | ||
| BMO Short Provincial Bond | ZPS | 11.97 | 0.00% | 0 | 19/04 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 36.86 | 0.00% | 0 | 22/04 | ||
| CI Gold Bullion Fund Hedged | VALTu | 23.54 | 0.00% | 0 | 16/04 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.64 | +0.00% | 0 | 16/04 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 25.54 | 0.00% | 0 | 19/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41.85 | +0.00% | 0 | 15/03 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.67 | 0.00% | 0 | 01/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.87 | 0.00% | 0 | 19/04 | ||
| Manulife Smart International Dividend | IDIVb | 13.35 | +0.00% | 0 | 19/04 | ||
| First Trust Indxx NextG | NXTG | 9.83 | 0.00% | 0 | 19/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 29.98 | 0.00% | 0 | 03/04 | ||
| First Asset Short Term Government B | FGB | 17.93 | +0.00% | 0 | 10/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 39.47 | 0.00% | 0 | 22/03 | ||
| Mackenzie International Equity | QDX | 113.31 | 0.00% | 0 | 19/04 | ||
| PowerShares FTSE RAFI Global Small | PZW | 31.80 | +0.00% | 0 | 20/04 | ||
| Purpose Total Return Bond | PBD | 16.15 | 0.00% | 0 | 18/04 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10.40 | +0.00% | 0 | 20/04 | ||
| TD Q Global Multifactor | TQGM | 16.71 | 0.00% | 0 | 20/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.64 | 0.00% | 0 | 11/04 | ||
| Purpose Tactical Hedged Equity | PHE | 32.72 | 0.00% | 0 | 16/04 | ||
| Purpose Monthly Income | PIN | 17.09 | 0.00% | 0 | 16/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 21.94 | +0.00% | 0 | 16/04 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 38.63 | 0.00% | 0 | 20/04 | ||
| Fidelity Advantage Ether - L | FETHu | 40.77 | 0.00% | 0 | 18/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.11 | 0.00% | 0 | 28/02 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.89 | +0.00% | 0 | 16/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.07 | 0.00% | 0 | 17/04 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.20 | +0.00% | 0 | 17/04 | ||
| Horizons GX Cybersecurity Index | HBUG | 21.70 | +0.00% | 0 | 19/04 | ||
| First Trust NYSE Arca Biotechnology | FBT | 25.86 | 0.00% | 0 | 12/04 | ||
| Evolve Cryptocurrencies | ETCu | 13.93 | +0.00% | 0 | 10/04 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 19.91 | +0.00% | 0 | 18/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17.09 | 0.00% | 0 | 01/04 | ||
| First Trust AlphaDEX US Industrials | FHG | 49.68 | +0.00% | 0 | 20/04 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.14 | +0.00% | 0 | 12/04 | ||
| First Trust Global Risk Common | ETP | 16.44 | 0.00% | 0 | 17/04 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 17.98 | 0.00% | 0 | 17/04 | ||
| BMO Core Plus Bond | ZCPB | 26.74 | +0.00% | 0 | 17/04 | ||
| Horizons SP TSX Capped Financials | HXF | 66.36 | +0.00% | 0 | 20/04 | ||
| iShares SP Global Industrials CAD | XGI | 50.40 | 0.00% | 0 | 20/04 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 31.02 | +0.00% | 0 | 19/04 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.91 | +0.00% | 0 | 05/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 39.57 | +0.00% | 0 | 16/04 | ||
| Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9.50 | 0.00% | 0 | 18/04 | ||
| iShares Conservative Short Term Str | XSC | 17.50 | 0.00% | 0 | 17/04 | ||
| iShares Conservative Strategic Fixe | XSE | 17.39 | +0.00% | 0 | 20/04 | ||
| First Trust Dow Jones Internet | FDNf | 15.34 | +0.00% | 0 | 17/04 | ||
| Mackenzie Balanced Allocation | MBAL | 22.78 | 0.00% | 0 | 20/04 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 129.75 | +0.00% | 0 | 20/04 | ||
| NBI Canadian Dividend Income | NDIV | 30.20 | +0.00% | 0 | 16/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 30.79 | +0.00% | 0 | 20/04 | ||
| Exemplar Growth and Income Ser | EGIF | 21.10 | 0.00% | 0 | 11/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 12/04 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.18 | +0.00% | 0 | 18/04 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.34 | +0.00% | 0 | 20/04 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12.95 | 0.00% | 0 | 19/04 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.14 | 0.00% | 0 | 11/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 14/12 | ||
| CI ONE North American Core Plus Bond | ONEB | 47.93 | 0.00% | 0 | 12/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 12.99 | +0.00% | 0 | 19/04 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.13 | +0.00% | 0 | 27/03 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 19/03 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 19.73 | 0.00% | 0 | 17/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.82 | 0.00% | 0 | 06/04 | ||
| BMO Government Bond Index | ZGB | 43.77 | +0.00% | 0 | 19/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.86 | +0.00% | 0 | 19/04 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.05 | +0.00% | 0 | 17/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.70 | 0.00% | 0 | 05/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.44 | 0.00% | 0 | 17/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.45 | +0.00% | 0 | 20/04 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15.89 | 0.00% | 0 | 16/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 21.34 | 0.00% | 0 | 18/04 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.47 | 0.00% | 0 | 17/04 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.34 | 0.00% | 0 | 09/04 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.00 | +0.00% | 0 | 19/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.60 | 0.00% | 0 | 15/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.97 | +0.00% | 0 | 18/04 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19.63 | 0.00% | 0 | 20/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.10 | +0.00% | 0 | 20/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51.19 | +0.00% | 0 | 16/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.62 | 0.00% | 0 | 18/04 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | 0.00% | 0 | 19/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.35 | 0.00% | 0 | 22/04 | ||
| CI Munro Global Growth Equity Fund | CMGG | 25.56 | 0.00% | 0 | 20/04 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18.13 | 0.00% | 0 | 20/04 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 11.95 | +0.00% | 0 | 18/04 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17.99 | 0.00% | 0 | 19/04 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.89 | +0.00% | 0 | 19/04 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.61 | 0.00% | 0 | 20/04 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.42 | 0.00% | 0 | 15/04 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.90 | 0.00% | 0 | 19/04 | ||
| BMO Canadian Bank Income Index | ZBI | 28.99 | +0.00% | 0 | 18/04 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.82 | 0.00% | 0 | 16/04 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.57 | +0.00% | 0 | 04/04 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.30 | +0.00% | 0 | 18/04 | ||
| CIBC Canadian Bond Index | CCBI | 17.37 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 38.54 | +0.00% | 0 | 18/04 | ||
| Horizons Robotics and Automation | RBOTu | 20.64 | 0.00% | 0 | 16/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 22.77 | +0.00% | 0 | 17/04 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 105.51 | 0.00% | 0 | 22/03 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31.03 | 0.00% | 0 | 20/04 | ||
| Mackenzie Conservative Allocation | MCON | 20.50 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 46.12 | 0.00% | 0 | 20/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 18/03 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.18 | +0.00% | 0 | 20/04 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.03 | 0.00% | 0 | 19/04 | ||
| Franklin LibertyQT International Equity Index | FLDM | 23.14 | 0.00% | 0 | 16/04 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33.21 | +0.00% | 0 | 18/04 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.54 | +0.00% | 0 | 05/12 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27.34 | 0.00% | 0 | 19/04 | ||
| BMO S&P US Small Cap Index | ZSML | 37.51 | +0.00% | 0 | 20/04 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.42 | +0.00% | 0 | 15/04 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.20 | +0.00% | 0 | 19/04 | ||
| First Trust International Capital Strength | FINT | 26.16 | 0.00% | 0 | 09/04 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23.06 | +0.00% | 0 | 18/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21.44 | 0.00% | 0 | 28/03 | ||
| Dynamic Active Energy Evolution | DXET | 17.46 | 0.00% | 0 | 18/04 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.06 | +0.00% | 0 | 05/03 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.33 | +0.00% | 0 | 20/04 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.61 | +0.00% | 0 | 18/04 | ||
| CI Global Longevity Economy Fund Series | LONG | 34.80 | +0.00% | 0 | 16/04 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 11.55 | +0.00% | 0 | 20/04 | ||
| NBI Canadian Family Business | NFAM | 27.78 | 0.00% | 0 | 18/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.68 | 0.00% | 0 | 16/04 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 28/03 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 41.94 | 0.00% | 0 | 19/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 39.97 | +0.00% | 0 | 18/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.42 | +0.00% | 0 | 11/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.70 | 0.00% | 0 | 16/04 | ||
| Dynamic Active Emerging Markets | DXEM | 12.61 | 0.00% | 0 | 19/04 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54.20 | 0.00% | 0 | 13/04 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.74 | +0.00% | 0 | 18/04 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.13 | +0.00% | 0 | 17/04 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.30 | +0.00% | 0 | 19/04 | ||
| Evolve Future Leadership Unhedged | LEADb | 20.25 | +0.00% | 0 | 12/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 41.42 | 0.00% | 0 | 19/04 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26.51 | +0.00% | 0 | 17/04 | ||
| Mackenzie Ivy Global Equity | MIVG | 30.54 | 0.00% | 0 | 17/04 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.23 | +0.00% | 0 | 12/04 | ||
| First Trust Cloud Computing | SKYY | 21.49 | 0.00% | 0 | 20/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 83.73 | 0.00% | 0 | 22/04 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33.82 | 0.00% | 0 | 17/04 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 27.64 | 0.00% | 0 | 16/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.17 | 0.00% | 0 | 19/04 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 29.19 | 0.00% | 0 | 20/04 | ||
| BMO Global Communications | COMM | 31.49 | 0.00% | 0 | 20/04 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.91 | +0.00% | 0 | 19/04 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 15.87 | 0.00% | 0 | 17/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22.10 | 0.00% | 0 | 28/03 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 12.73 | 0.00% | 0 | 19/04 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.13 | +0.00% | 0 | 20/04 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22.43 | 0.00% | 0 | 20/04 | ||
| QuantShares Enhanced Core EM | QEM | 24.71 | 0.00% | 0 | 17/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.01 | +0.00% | 0 | 17/04 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 14/03 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.50 | 0.00% | 0 | 19/04 | ||
| BMO Canadian MBS Index | ZMBS | 29.17 | +0.00% | 0 | 20/04 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.17 | 0.00% | 0 | 12/04 | ||
| Franklin Global Growth Active | FGGE | 21.86 | 0.00% | 0 | 20/04 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.72 | 0.00% | 0 | 20/04 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17.65 | 0.00% | 0 | 19/04 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.82 | +0.00% | 0 | 20/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.22 | +0.00% | 0 | 16/04 | ||
| BMO High Quality Corporate Bond Index | ZQB | 27.88 | 0.00% | 0 | 19/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26.61 | 0.00% | 0 | 19/04 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18.66 | +0.00% | 0 | 20/04 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 19.92 | +0.00% | 0 | 19/04 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.27 | 0.00% | 0 | 18/04 | ||
| Brompton North American Financials Dividend USD | BFINu | 21.65 | 0.00% | 0 | 16/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18.88 | 0.00% | 0 | 11/04 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.33 | +0.00% | 0 | 16/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 13.20 | 0.00% | 0 | 18/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 32.48 | 0.00% | 0 | 18/04 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.40 | 0.00% | 0 | 18/04 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 69.80 | 0.00% | 0 | 16/04 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 28.50 | 0.00% | 0 | 17/04 | ||
| Purpose Multi-Asset Income Fund | PINC | 16.76 | 0.00% | 0 | 19/04 | ||
| Purpose Global Innovators Fund | PINV | 22.45 | +0.00% | 0 | 08/04 | ||
| BMO Equal Weight US Health Care | ZHU | 41.21 | 0.00% | 0 | 20/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.53 | 0.00% | 0 | 18/04 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 32.28 | 0.00% | 0 | 19/04 | ||
| TD Systematic International Equity Low Volatility | TILV | 15.11 | 0.00% | 0 | 18/04 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.80 | 0.00% | 0 | 13/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22.59 | 0.00% | 0 | 11/04 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.56 | +0.00% | 0 | 20/04 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 24.06 | +0.00% | 0 | 20/04 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.00 | 0.00% | 0 | 19/04 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.46 | +0.00% | 0 | 19/04 |