| 0 |
0% |
15 |
20 |
0 |
27.00 |
0 |
0% |
0 |
2.6 |
0 |
ARKZ Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKZ|20260320|27.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.51
Volum0
Vega0
Nilai Masa-17.51
Buka Faedah0
Rho0
Delta / Theta0
ARKZ Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKZ|20260320|27.00P
Delta-0.1314
Imp Vol0.9181
Bidaan0
Gamma0.0074
Teoretikal2.6
Permintaan2.6
Theta-0.0161
Nilai Intrinsik-17.51
Volum0
Vega0.0667
Nilai Masa17.51
Buka Faedah0
Rho-0.0373
Delta / Theta8.1437
|
| 0 |
0% |
14 |
19 |
0 |
28.00 |
0 |
0% |
0 |
2.6 |
0 |
ARKZ Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKZ|20260320|28.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik16.51
Volum0
Vega0
Nilai Masa-16.51
Buka Faedah0
Rho0
Delta / Theta0
ARKZ Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKZ|20260320|28.00P
Delta-0.1387
Imp Vol0.8721
Bidaan0
Gamma0.0081
Teoretikal2.6
Permintaan2.6
Theta-0.0159
Nilai Intrinsik-16.51
Volum0
Vega0.0692
Nilai Masa16.51
Buka Faedah0
Rho-0.0386
Delta / Theta8.7421
|
| 0 |
0% |
13 |
18 |
0 |
29.00 |
0 |
0% |
0 |
2.6 |
0 |
ARKZ Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKZ|20260320|29.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik15.51
Volum0
Vega0
Nilai Masa-15.51
Buka Faedah0
Rho0
Delta / Theta0
ARKZ Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKZ|20260320|29.00P
Delta-0.1464
Imp Vol0.8276
Bidaan0
Gamma0.0089
Teoretikal2.6
Permintaan2.6
Theta-0.0156
Nilai Intrinsik-15.51
Volum0
Vega0.0718
Nilai Masa15.51
Buka Faedah0
Rho-0.04
Delta / Theta9.4002
|
|
44.51 |
Harga @ Sep. 23, 2025 21:12 GMT |
| 2.5 |
0% |
0 |
3.6 |
0 |
45.00 |
0 |
0% |
0 |
4.3 |
0 |
ARKZ Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolARKZ|20260320|45.00C
Delta0.5527
Imp Vol0.2774
Bidaan0
Gamma0.0455
Teoretikal3.6
Permintaan3.6
Theta-0.0117
Nilai Intrinsik-0.49
Volum0
Vega0.1238
Nilai Masa2.99
Buka Faedah5
Rho0.104
Delta / Theta-47.3426
ARKZ Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKZ|20260320|45.00P
Delta-0.4507
Imp Vol0.352
Bidaan0
Gamma0.0367
Teoretikal4.3
Permintaan4.3
Theta-0.01
Nilai Intrinsik0.49
Volum0
Vega0.1233
Nilai Masa-0.49
Buka Faedah0
Rho-0.0938
Delta / Theta45.0067
|
| 0.3 |
0% |
0 |
3.3 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
ARKZ Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARKZ|20260320|46.00C
Delta0.3251
Imp Vol0.0459
Bidaan0
Gamma0.2507
Teoretikal0.3
Permintaan3.3
Theta-0.0029
Nilai Intrinsik-1.49
Volum0
Vega0.1127
Nilai Masa1.79
Buka Faedah1
Rho0.0703
Delta / Theta-111.916
ARKZ Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKZ|20260320|46.00P
Delta-0.4889
Imp Vol0.3472
Bidaan0
Gamma0.0375
Teoretikal4.8
Permintaan4.8
Theta-0.0098
Nilai Intrinsik1.49
Volum0
Vega0.124
Nilai Masa-1.49
Buka Faedah0
Rho-0.0994
Delta / Theta49.8712
|
| 6.9 |
0% |
0.1 |
1.95 |
0 |
47.00 |
0 |
0% |
2.35 |
5.7 |
0 |
ARKZ Beli 47.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolARKZ|20260320|47.00C
Delta0.3688
Imp Vol0.136
Bidaan0.1
Gamma0.0886
Teoretikal1.03
Permintaan1.95
Theta-0.006
Nilai Intrinsik-2.49
Volum0
Vega0.1181
Nilai Masa9.39
Buka Faedah1
Rho0.0763
Delta / Theta-61.0445
ARKZ Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKZ|20260320|47.00P
Delta-0.5819
Imp Vol0.2352
Bidaan2.35
Gamma0.0552
Teoretikal4.03
Permintaan5.7
Theta-0.0057
Nilai Intrinsik2.49
Volum0
Vega0.1202
Nilai Masa-2.49
Buka Faedah0
Rho-0.0995
Delta / Theta101.7599
|