| 5.3 |
0% |
3.8 |
8.6 |
0 |
54.00 |
0 |
0% |
0 |
2.9 |
0 |
ARKD Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolARKD|20260417|54.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah2
Rho0
Delta / Theta0
ARKD Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKD|20260417|54.00P
Delta-0.2749
Imp Vol0.332
Bidaan0
Gamma0.0223
Teoretikal2.9
Permintaan2.9
Theta-0.0102
Nilai Intrinsik-5.99
Volum0
Vega0.1517
Nilai Masa5.99
Buka Faedah0
Rho-0.0944
Delta / Theta27.0165
|
| 4.4 |
0% |
2.8 |
7.7 |
0 |
55.00 |
0 |
0% |
0 |
2.95 |
0 |
ARKD Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolARKD|20260417|55.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
ARKD Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKD|20260417|55.00P
Delta-0.2938
Imp Vol0.3115
Bidaan0
Gamma0.0246
Teoretikal2.95
Permintaan2.95
Theta-0.0097
Nilai Intrinsik-4.99
Volum0
Vega0.1564
Nilai Masa4.99
Buka Faedah0
Rho-0.0991
Delta / Theta30.2475
|
| 3.9 |
0% |
1.9 |
6.8 |
0 |
56.00 |
0 |
0% |
0 |
3.2 |
0 |
ARKD Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolARKD|20260417|56.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik3.99
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
ARKD Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKD|20260417|56.00P
Delta-0.3189
Imp Vol0.303
Bidaan0
Gamma0.0263
Teoretikal3.2
Permintaan3.2
Theta-0.0097
Nilai Intrinsik-3.99
Volum0
Vega0.1621
Nilai Masa3.99
Buka Faedah0
Rho-0.106
Delta / Theta32.9401
|
|
59.99 |
Harga @ Sep. 19, 2025 20:32 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
60.00 |
0 |
0% |
0 |
4.3 |
0 |
ARKD Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKD|20260417|60.00C
Delta0.5774
Imp Vol0.2181
Bidaan0
Gamma0.0394
Teoretikal4.5
Permintaan4.5
Theta-0.0123
Nilai Intrinsik-0.01
Volum0
Vega0.1783
Nilai Masa0.01
Buka Faedah0
Rho0.1744
Delta / Theta-46.9061
ARKD Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKD|20260417|60.00P
Delta-0.4399
Imp Vol0.2619
Bidaan0
Gamma0.034
Teoretikal4.3
Permintaan4.3
Theta-0.0086
Nilai Intrinsik0.01
Volum0
Vega0.1781
Nilai Masa-0.01
Buka Faedah0
Rho-0.1341
Delta / Theta51.1957
|
| 0 |
0% |
0 |
4 |
0 |
61.00 |
0 |
0% |
0 |
4.8 |
0 |
ARKD Beli 61.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKD|20260417|61.00C
Delta0.538
Imp Vol0.2171
Bidaan0
Gamma0.0402
Teoretikal4
Permintaan4
Theta-0.0122
Nilai Intrinsik-1.01
Volum0
Vega0.181
Nilai Masa1.01
Buka Faedah0
Rho0.1636
Delta / Theta-44.0831
ARKD Jual 61.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKD|20260417|61.00P
Delta-0.4752
Imp Vol0.2603
Bidaan0
Gamma0.0346
Teoretikal4.8
Permintaan4.8
Theta-0.0085
Nilai Intrinsik1.01
Volum0
Vega0.1795
Nilai Masa-1.01
Buka Faedah0
Rho-0.1416
Delta / Theta56.0428
|
| 3.6 |
0% |
0 |
2.55 |
0 |
62.00 |
0 |
0% |
1.3 |
6.3 |
0 |
ARKD Beli 62.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolARKD|20260417|62.00C
Delta0.4787
Imp Vol0.1616
Bidaan0
Gamma0.0541
Teoretikal2.55
Permintaan2.55
Theta-0.0096
Nilai Intrinsik-2.01
Volum0
Vega0.1815
Nilai Masa5.61
Buka Faedah1
Rho0.1515
Delta / Theta-49.6513
ARKD Jual 62.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKD|20260417|62.00P
Delta-0.5608
Imp Vol0.1725
Bidaan1.3
Gamma0.0529
Teoretikal3.8
Permintaan6.3
Theta-0.0047
Nilai Intrinsik2.01
Volum0
Vega0.1737
Nilai Masa-2.01
Buka Faedah0
Rho-0.133
Delta / Theta119.9491
|