Akhir | Tinggi | Rendah | Menaik | Masa | ||||
|---|---|---|---|---|---|---|---|---|
301.35 | 309.05 | 299.70 | -6.09 | -1.98% | 17.65M | aa.aa | ||
340.21 | 343.67 | 339.52 | +0.13 | +0.04% | 19.89M | aa.aa | ||
229.10 | 230.24 | 227.20 | -1.76 | -0.76% | 13.57M | aa.aa | ||
394.47 | 396.00 | 388.74 | +1.12 | +0.28% | 14.05M | aa.aa | ||
591.76 | 594.55 | 585.25 | -1.65 | -0.28% | 5.7M | aa.aa | ||
191.59 | 197.07 | 190.68 | -5.42 | -2.75% | 56.69M | aa.aa | ||
334.31 | 335.67 | 330.41 | +1.71 | +0.51% | 6.31M | aa.aa | ||
115.20 | 115.52 | 113.94 | +0.01 | +0.01% | 3.4M | aa.aa | ||
72.76 | 73.36 | 71.75 | +0.37 | +0.50% | 19.56M | aa.aa | ||
4.770 | 4.940 | 4.725 | +0.090 | +1.92% | 21.74M | aa.aa | ||
98.77 | 99.41 | 98.11 | -0.12 | -0.12% | 3.53M | aa.aa | ||
212.13 | 219.79 | 210.54 | -9.44 | -4.26% | 4.05M | aa.aa | ||
89.71 | 90.92 | 88.64 | +1.44 | +1.63% | 10.07M | aa.aa | ||
82.98 | 88.47 | 81.82 | -3.32 | -3.85% | 61.8M | aa.aa | ||
25.27 | 25.37 | 25.14 | +0.02 | +0.08% | 12.39M | aa.aa | ||
54.56 | 56.23 | 54.16 | -1.25 | -2.24% | 1.15M | aa.aa | ||
157.50 | 159.07 | 156.64 | +4.46 | +2.91% | 5.63M | aa.aa | ||
24.43 | 24.67 | 24.36 | -0.23 | -0.93% | 18.2M | aa.aa | ||
61.83 | 62.65 | 61.31 | -0.79 | -1.26% | 15.34M | aa.aa | ||
377.66 | 391.25 | 373.95 | -14.66 | -3.74% | 9.73M | aa.aa | ||
429.05 | 457.22 | 424.03 | -25.58 | -5.63% | 15.37M | aa.aa | ||
58.64 | 58.97 | 58.03 | +0.32 | +0.54% | 5.95M | aa.aa | ||
373.20 | 373.97 | 355.48 | +6.61 | +1.80% | 5.15M | aa.aa | ||
104.09 | 104.91 | 103.13 | +0.99 | +0.96% | 3.07M | aa.aa | ||
267.19 | 269.34 | 265.89 | +0.46 | +0.17% | 2.02M | aa.aa | ||
42.70 | 42.96 | 42.40 | -0.36 | -0.82% | 5.97M | aa.aa | ||
348.64 | 357.37 | 347.75 | -8.67 | -2.43% | 3.49M | aa.aa | ||
82.43 | 84.00 | 81.69 | -0.68 | -0.81% | 2.09M | aa.aa | ||
159.47 | 163.00 | 157.85 | -3.41 | -2.09% | 6.43M | aa.aa |