Akhir | Tinggi | Rendah | Menaik | Masa | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 25K | aa.aa | ||
1.2100 | 1.2479 | 1.1900 | -0.0200 | -1.63% | 9.81M | aa.aa | ||
3.4900 | 3.5700 | 3.3800 | -0.1600 | -4.38% | 23.19K | aa.aa | ||
1.030 | 1.070 | 1.000 | +0.060 | +6.17% | 10.39K | aa.aa | ||
0.1453 | 0.1500 | 0.1401 | -0.0017 | -1.16% | 608.83K | aa.aa | ||
141.05 | 142.50 | 140.87 | -1.52 | -1.07% | 1.84M | aa.aa | ||
0.904 | 0.970 | 0.882 | -0.052 | -5.44% | 1.63M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.208 | 0.216 | 0.205 | -0.005 | -2.12% | 155.02K | aa.aa | ||
1.000 | 1.080 | 0.922 | +0.050 | +5.26% | 17.44K | aa.aa | ||
2.680 | 2.920 | 2.670 | -0.240 | -8.22% | 1.38M | aa.aa | ||
8.940 | 9.395 | 8.830 | -0.530 | -5.60% | 3.76M | aa.aa | ||
0.775 | 0.830 | 0.762 | -0.076 | -8.91% | 560.19K | aa.aa | ||
14.320 | 14.490 | 14.190 | -0.330 | -2.25% | 331.75K | aa.aa | ||
7.41 | 7.74 | 7.30 | -0.12 | -1.59% | 1.26M | aa.aa | ||
2.52 | 2.62 | 2.52 | -0.05 | -1.95% | 1.53M | aa.aa | ||
12.12 | 12.66 | 11.82 | +0.06 | +0.50% | 7.41M | aa.aa | ||
55.44 | 56.59 | 54.82 | +0.12 | +0.22% | 1.02M | aa.aa | ||
20.53 | 20.85 | 20.40 | -0.14 | -0.68% | 1.55M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
46.16 | 48.82 | 46.07 | -2.16 | -4.47% | 1.03M | aa.aa | ||
1.9500 | 2.0600 | 1.9500 | -0.0500 | -2.50% | 44.99K | aa.aa | ||
1.86 | 1.91 | 1.81 | +0.01 | +0.54% | 766.08K | aa.aa | ||
6.33 | 6.47 | 6.24 | +0.07 | +1.12% | 240.79K | aa.aa | ||
1.380 | 1.380 | 1.302 | +0.030 | +2.22% | 141.76K | aa.aa | ||
0.103 | 0.103 | 0.103 | -0.013 | -11.24% | 6.29K | aa.aa | ||
4.0200 | 4.1503 | 4.0000 | -0.0600 | -1.47% | 68.31K | aa.aa | ||
0.503 | 0.528 | 0.501 | -0.015 | -2.86% | 2.97M | aa.aa | ||
2.590 | 2.740 | 2.520 | -0.100 | -3.72% | 72.94K | aa.aa | ||
4.07 | 4.17 | 3.96 | -0.06 | -1.45% | 17.23M | aa.aa | ||
0.566 | 0.603 | 0.561 | -0.038 | -6.28% | 4.73M | aa.aa | ||
1.690 | 1.747 | 1.671 | -0.020 | -1.17% | 52.1K | aa.aa | ||
0.891 | 0.988 | 0.890 | -0.069 | -7.17% | 775.25K | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.170 | 1.220 | 1.150 | -0.010 | -0.85% | 775.33K | aa.aa |