VES/SEK - Bolivar Venezuela Krona Sweden

FX masa-sebenar
1.7157
-0.0099(-0.57%)
  • Tutup Sebelumnya:
    1.7255
  • Bidaan/Permintaan:
    1.7142/1.7171
  • Julat Hari:
    1.7144 - 1.7416
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Bolivar Venezuela
  • Kedua:Krona Sweden

Data Sejarah VES/SEK

Rangka Masa:
Harian
20/07/2022 - 20/08/2022
1.71571.72671.74161.7144-0.64%
1.72661.74221.76231.7243-0.89%
1.74221.73421.74651.7302+0.47%
1.73401.73301.74291.7293+0.07%
1.73291.71001.73361.7070+1.44%
1.70831.69431.72041.6937+0.83%
1.69441.69841.70391.6898-0.26%
1.69881.72701.72891.6973-1.64%
1.72711.73581.74181.7253-0.48%
1.73551.74251.74361.7289-0.14%
1.73791.73341.75481.7334+0.27%
1.73331.76761.76801.7322-1.94%
1.76751.77151.77321.7591-0.26%
1.77211.75431.77531.7490+1.01%
1.75441.75991.76111.7414+0.04%
1.75361.76791.77321.7534-0.82%
1.76811.77341.79201.7656-0.30%
1.77351.79711.80481.7715-1.30%
1.79691.78401.80951.7790+0.75%
1.78351.78731.79141.7710-0.09%
1.78501.78161.79621.7781+0.19%
1.78161.79171.79551.7741-0.56%
1.79161.79581.80691.7894-0.24%
Tertinggi: 1.8095Terendah: 1.6898Perbezaan: 0.1197Purata: 1.7484Prbhn. %: -4.4658
Apakah sentimen anda tentang VEF/SEK?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang