VES/RON - Bolivar Venezuela Leu Romania

FX masa-sebenar
0.7875
-0.0071(-0.90%)
  • Tutup Sebelumnya:
    0.7946
  • Bidaan/Permintaan:
    0.7869/0.7880
  • Julat Hari:
    0.7865 - 0.7996
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Bolivar Venezuela
  • Kedua:Leu Romania

Data Sejarah VES/RON

Rangka Masa:
Harian
20/07/2022 - 20/08/2022
0.78750.79440.79960.7865-0.86%
0.79430.80350.81100.7941-1.15%
0.80360.80450.80710.8023-0.10%
0.80440.79720.80820.7972+0.90%
0.79720.79740.79740.7972-0.02%
0.79740.79740.79740.7974+0.07%
0.79680.79940.80400.7967-0.31%
0.79920.80480.80730.7985-0.70%
0.80490.81550.81770.8039-1.30%
0.81550.82270.82460.8146-0.88%
0.82270.82540.82650.8183-0.33%
0.82540.82540.82540.8254+0.01%
0.82530.82430.83260.8243+0.13%
0.82420.83830.83860.8238-1.68%
0.83830.83730.84030.8332+0.12%
0.83730.83170.83980.8289+0.67%
0.83180.83300.83420.8286-0.15%
0.83300.83300.83300.8330+0.01%
0.83300.83800.84160.8329-0.62%
0.83810.83700.84660.8347+0.13%
0.83700.84850.85110.8369-1.36%
0.84850.84440.85390.8423+0.49%
0.84440.84360.84550.8400+0.10%
0.84360.84360.84360.8436+0.04%
0.84330.84370.85120.8405-0.05%
0.84370.84770.84940.8402-0.47%
0.84770.84800.85380.8450-0.03%
Tertinggi: 0.8539Terendah: 0.7865Perbezaan: 0.0674Purata: 0.8229Prbhn. %: -7.1339
Apakah sentimen anda tentang VEF/RON?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang