Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 14, 2019 | 6.90 | 6.89 | 6.90 | 6.89 | 0.10K | 0.00% |
Mei 13, 2019 | 6.90 | 6.87 | 6.90 | 6.87 | 0.05K | 0.66% |
Mei 10, 2019 | 6.86 | 6.83 | 6.86 | 6.82 | 0.00K | 0.12% |
Mei 09, 2019 | 6.85 | 6.81 | 6.86 | 6.81 | 0.00K | 0.64% |
Mei 08, 2019 | 6.80 | 6.78 | 6.80 | 6.78 | 0.00K | 0.14% |
Mei 07, 2019 | 6.80 | 6.78 | 6.80 | 6.78 | 0.00K | 0.21% |
Mei 06, 2019 | 6.78 | 6.82 | 6.82 | 6.78 | 0.00K | 0.57% |
Mei 03, 2019 | 6.74 | 6.75 | 6.75 | 6.74 | 0.26K | 0.00% |
Mei 02, 2019 | 6.74 | 6.73 | 6.74 | 6.73 | 0.06K | -0.11% |
Apr. 30, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | - | -2.44% |
Okt. 17, 2018 | 6.92 | 6.92 | 6.92 | 6.92 | - | 0.00% |
Okt. 16, 2018 | 6.92 | 6.92 | 6.92 | 6.92 | - | -0.11% |
Okt. 15, 2018 | 6.93 | 6.92 | 6.93 | 6.91 | 0.06K | 0.30% |
Okt. 12, 2018 | 6.91 | 6.90 | 6.91 | 6.88 | 0.01K | -0.31% |
Okt. 11, 2018 | 6.93 | 6.94 | 6.94 | 6.93 | 0.06K | 0.00% |
Okt. 09, 2018 | 6.93 | 6.94 | 6.94 | 6.93 | 0.09K | 0.20% |
Okt. 08, 2018 | 6.92 | 6.91 | 6.92 | 6.91 | 0.11K | 0.16% |
Okt. 05, 2018 | 6.91 | 6.90 | 6.91 | 6.90 | 0.01K | -0.09% |
Okt. 04, 2018 | 6.91 | 6.91 | 6.91 | 6.91 | - | 0.33% |
Okt. 03, 2018 | 6.89 | 6.89 | 6.89 | 6.89 | - | 0.00% |
Okt. 02, 2018 | 6.90 | 6.89 | 6.90 | 6.89 | 0.03K | 0.08% |
Okt. 01, 2018 | 6.89 | 6.89 | 6.89 | 6.89 | - | 0.00% |
Sep. 28, 2018 | 6.89 | 6.89 | 6.89 | 6.89 | - | 0.23% |
Sep. 27, 2018 | 6.87 | 6.88 | 6.88 | 6.87 | 0.01K | -0.10% |
Sep. 26, 2018 | 6.88 | 6.87 | 6.88 | 6.87 | 0.18K | 0.00% |
Sep. 25, 2018 | 6.88 | 6.87 | 6.88 | 6.87 | 0.05K | 0.36% |
Sep. 21, 2018 | 6.85 | 6.84 | 6.85 | 6.84 | 0.00K | 0.00% |
Sep. 20, 2018 | 6.85 | 6.86 | 6.86 | 6.85 | 0.00K | -0.17% |
Sep. 19, 2018 | 6.86 | 6.86 | 6.86 | 6.86 | - | -0.07% |
Sep. 18, 2018 | 6.87 | 6.88 | 6.88 | 6.87 | 0.03K | -0.56% |
Tertinggi: 6.94 | Terendah: 6.73 | Perbezaan: 0.21 | Purata: 6.87 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan