Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 27, 2024 | 147.81 | 148.42 | 149.12 | 147.58 | 0.02K | -0.29% |
Mac 26, 2024 | 148.24 | 148.40 | 148.49 | 148.19 | 0.01K | -0.01% |
Mac 25, 2024 | 148.25 | 147.71 | 148.23 | 147.45 | 0.02K | 0.17% |
Mac 22, 2024 | 148.00 | 148.60 | 149.48 | 147.60 | 0.32K | -2.05% |
Mac 21, 2024 | 151.10 | 151.11 | 152.14 | 150.67 | 0.17K | -0.26% |
Mac 20, 2024 | 151.50 | 150.11 | 151.63 | 150.11 | 0.06K | 0.62% |
Mac 19, 2024 | 150.57 | 148.81 | 150.59 | 148.74 | 0.14K | 1.12% |
Mac 18, 2024 | 148.90 | 149.00 | 149.13 | 148.68 | 0.01K | 0.17% |
Mac 15, 2024 | 148.65 | 147.41 | 149.11 | 147.35 | 0.05K | 0.51% |
Mac 14, 2024 | 147.89 | 147.59 | 147.97 | 147.40 | 0.00K | 0.46% |
Mac 13, 2024 | 147.21 | 147.70 | 147.98 | 147.13 | 0.01K | -0.22% |
Mac 12, 2024 | 147.53 | 146.92 | 147.53 | 146.92 | 0.01K | 0.58% |
Mac 11, 2024 | 146.68 | 147.15 | 147.45 | 146.13 | 0.06K | -0.33% |
Mac 07, 2024 | 147.16 | 148.32 | 148.32 | 147.11 | 0.03K | -0.78% |
Mac 06, 2024 | 148.31 | 148.21 | 149.12 | 148.20 | 0.02K | 0.03% |
Mac 05, 2024 | 148.26 | 149.59 | 149.60 | 148.16 | 0.02K | -0.50% |
Mac 04, 2024 | 149.00 | 149.23 | 149.24 | 149.00 | 0.00K | 0.10% |
Mac 01, 2024 | 148.85 | 148.08 | 148.98 | 147.55 | 0.04K | 0.53% |
Feb. 29, 2024 | 148.06 | 148.50 | 148.96 | 148.05 | 0.06K | -0.52% |
Feb. 28, 2024 | 148.84 | 148.78 | 149.25 | 148.78 | 0.09K | -0.07% |
Tertinggi: 152.14 | Terendah: 146.13 | Perbezaan: 6.01 | Purata: 148.54 | Prbhn. %: -0.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan