Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 50% Potongan
/Daftar Percuma
 0
📈 Adakah anda akan serius untuk melabur pada tahun 2025? Ambil langkah pertama dengan diskaun 50% untuk InvestingPro
Tuntut Tawaran

Mata Wang Amerika Selatan

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Amerika Selatan, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Bolivar Venezuela

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VES/AED 0.0707 0.0707 0.0707 -0.0002 -0.23% 8:32:15
AED/VES 14.17 14.15 14.15 +0.02 +0.14% 8:25:38
VES/BHD 0.00731 0.00726 0.00725 -0.00002 -0.24% 8:32:15
VES/ILS 0.0704 0.0705 0.0703 -0.0004 -0.60% 8:32:15
ILS/VES 14.21 14.23 14.19 +0.07 +0.49% 8:33:05
VES/JOD 0.01369 0.01365 0.01364 -0.00003 -0.19% 8:32:15
VES/LBP 1,729.77 1,730.00 1,721.81 -0.03 -0.00% 8:32:15
VES/OMR 0.00744 0.00741 0.00741 -0.00001 -0.20% 8:32:16
VES/QAR 0.0732 0.0705 0.0701 0.0001 0% 8:32:16
VES/SAR 0.0723 0.0723 0.0723 -0.0001 -0.09% 8:32:16
SAR/VES 13.84 13.84 13.82 +0.01 +0.08% 8:33:10
VES/ARS 19.8380 19.8485 19.8350 +0.0028 +0.01% 8:32:15
ARS/VES 0.0505 0.0504 0.0502 0.0001 0.00% 30/12
VES/BRL 0.1189 0.1189 0.1189 -0.0006 -0.49% 8:32:15
BRL/VES 8.4216 8.4313 8.3101 +0.0516 +0.62% 30/12
VES/CLP 19.15 19.13 19.12 -0.02 -0.12% 8:32:15
CLP/VES 0.05230 0.05230 0.05226 +0.00007 +0.13% 8:32:18
VES/PYG 153.31 150.99 150.27 +0.80 +0.54% 8:32:18
PYG/VES 0.006628 0.006655 0.006623 -0.000035 -0.53% 8:32:18
VES/UYU 0.86 0.85 0.84 -0.00 -0.39% 8:32:18
UYU/VES 1.1809 1.1857 1.1801 +0.0047 +0.40% 8:32:18
VES/COP 84.79 84.80 84.74 -0.22 -0.25% 8:32:18
COP/VES 0.011800 0.011800 0.011792 +0.000030 +0.26% 8:32:18
VES/PEN 0.0738 0.0724 0.0721 +0.0001 +0.17% 8:32:18
PEN/VES 13.82 13.88 13.81 -0.03 -0.19% 8:33:16
VES/BOB 0.1376 0.1340 0.1333 +0.0005 +0.40% 8:32:18
BOB/VES 7.47 7.50 7.46 -0.03 -0.38% 8:32:18
VES/AUD 0.0310 0.0310 0.0309 0.0001 0% 8:32:15
AUD/VES 32.35 32.38 32.26 +0.03 +0.09% 8:32:40
VES/NZD 0.0342 0.0342 0.0341 +0.0001 +0.42% 8:32:15
NZD/VES 29.25 29.34 29.21 -0.05 -0.17% 8:32:09
VES/BBD 0.0399 0.0390 0.0388 0.0000 0% 8:32:15
VES/JMD 3.04 3.01 2.99 -0.00 -0.02% 8:32:15
VES/XCD 0.0523 0.0520 0.0520 -0.0001 -0.20% 8:32:16
VES/CAD 0.0277 0.0277 0.0276 -0.0001 -0.31% 8:32:15
CAD/VES 36.15 36.24 36.14 +0.14 +0.38% 8:33:02
VES/MXN 0.3980 0.3983 0.3973 +0.0050 +1.26% 8:32:15
MXN/VES 2.51 2.52 2.51 -0.03 -1.26% 8:33:07
VES/USD 0.01925 0.01925 0.01924 -0.00004 -0.19% 8:33:15
USD/VES 51.9746 51.9797 51.9408 +0.0050 +0.01% 8:33:18
VES/CHF 0.01739 0.01740 0.01737 -0.00000 -0.03% 8:32:15
CHF/VES 57.53 57.58 57.48 +0.10 +0.17% 8:32:03
VES/CZK 0.4661 0.4659 0.4649 -0.0010 -0.21% 8:32:15
VES/DKK 0.1379 0.1380 0.1378 -0.0000 -0.04% 8:32:15
DKK/VES 7.2541 7.2572 7.2443 +0.0129 +0.18% 8:33:03
VES/EUR 0.01849 0.01851 0.01848 -0.00001 -0.03% 8:32:15
EUR/VES 54.1002 54.1204 54.0277 +0.0168 +0.03% 8:33:06
VES/GBP 0.01534 0.01535 0.01532 0.00001 0% 8:32:15
VES/HUF 7.59 7.61 7.59 -0.01 -0.07% 8:32:15
VES/ISK 2.67 2.66 2.66 -0.01 -0.41% 8:32:15
VES/NOK 0.2183 0.2184 0.2178 -0.0011 -0.49% 8:32:15
NOK/VES 4.58 4.59 4.58 +0.02 +0.43% 8:33:08
VES/PLN 0.0790 0.0792 0.0790 -0.0002 -0.23% 8:32:16
PLN/VES 12.66 12.67 12.63 +0.03 +0.23% 8:32:10
VES/RON 0.0920 0.0921 0.0919 -0.0002 -0.22% 8:33:14
VES/RUB 2.10 2.17 2.09 +0.02 +0.96% 8:32:16
RUB/VES 0.4769 0.4790 0.4618 -0.0046 -0.96% 8:32:11
VES/SEK 0.2117 0.2124 0.2116 -0.0006 -0.26% 8:32:16
SEK/VES 4.72 4.73 4.71 +0.01 +0.22% 8:33:11
VES/TRY 0.6804 0.6805 0.6794 +0.0005 +0.07% 8:32:16
TRY/VES 1.47 1.47 1.47 -0.00 -0.03% 8:32:14
VES/CNY 0.1410 0.1410 0.1404 +0.0001 +0.09% 8:32:15
CNY/VES 7.09 7.12 7.09 -0.00 -0.05% 8:32:03
VES/HKD 0.1494 0.1495 0.1493 -0.0003 -0.17% 8:32:15
HKD/VES 6.69 6.70 6.69 0.01 0% 8:33:04
VES/IDR 309.78 312.17 309.64 -1.59 -0.51% 8:32:15
VES/INR 1.65 1.65 1.65 -0.00 -0.04% 8:33:14
VES/JPY 0.33281 0.33299 0.33089 +0.00431 +1.31% 8:32:15
VES/KRW 28.33 28.38 28.25 -0.08 -0.28% 8:32:15
VES/LKR 5.71 5.65 5.62 0.00 0% 8:32:15
VES/MYR 0.0861 0.0861 0.0857 -0.0001 -0.11% 8:32:15
VES/NPR 2.67 2.64 2.63 -0.00 -0.00% 8:32:15
VES/PHP 1.08 1.12 1.08 -0.02 -1.66% 8:32:16
VES/PKR 5.41 5.38 5.35 0.00 0% 8:32:16
VES/SGD 0.0262 0.0262 0.0261 0.0000 0% 8:33:14
SGD/VES 38.20 38.27 38.19 +0.01 +0.03% 8:33:11
VES/THB 0.66 0.66 0.66 0.00 0% 8:32:16
VES/TWD 0.63 0.63 0.63 -0.00 -0.23% 8:32:16
TWD/VES 1.586 1.587 1.583 +0.004 +0.24% 8:32:15
VES/EGP 0.9787 0.9788 0.9780 -0.0024 -0.24% 8:33:14
VES/KES 2.51 2.50 2.48 -0.01 -0.28% 8:32:15
VES/MAD 0.2012 0.1950 0.1941 +0.0002 +0.09% 8:32:15
VES/NAD 0.3664 0.3624 0.3606 +0.0005 +0.15% 8:32:15
VES/XAF 12.12 12.13 12.07 -0.01 -0.08% 8:32:16
VES/XOF 12.12 12.13 12.07 -0.01 -0.07% 8:32:16
VES/ZAR 0.3601 0.3622 0.3600 -0.0018 -0.49% 8:32:16
ZAR/VES 2.778 2.778 2.761 +0.014 +0.49% 8:32:16
VES/PAB 0.01964 0.01927 0.01918 -0.00008 -0.41% 8:32:16

Boliviano Bolivia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BOB/ARS 148.1489 148.7660 148.1169 -0.5491 -0.37% 8:33:15
ARS/BOB 0.0069 0.0068 0.0067 0.0000 0% 8:33:15
BOB/BRL 0.8878 0.8914 0.8877 -0.0080 -0.89% 8:32:17
BRL/BOB 1.1576 1.1265 1.1219 +0.0100 +0.89% 8:32:17
BOB/CLP 142.99 143.39 142.81 -0.74 -0.51% 8:32:17
CLP/BOB 0.00720 0.00700 0.00697 +0.00004 +0.52% 8:32:17
BOB/PYG 1,144.90 1,126.96 1,126.95 +1.72 +0.15% 8:32:17
PYG/BOB 0.000912 0.000887 0.000884 -0.000001 -0.15% 8:32:17
BOB/UYU 6.4078 6.3250 6.3247 -0.0496 -0.78% 8:32:17
UYU/BOB 0.1625 0.1581 0.1575 +0.0012 +0.78% 8:32:18
BOB/COP 633.20 635.55 632.95 -4.04 -0.63% 8:33:15
COP/BOB 0.001624 0.001580 0.001573 +0.000010 +0.64% 8:33:15
BOB/PEN 0.5515 0.5426 0.5404 -0.0011 -0.21% 8:32:18
PEN/BOB 1.9015 1.8504 1.8429 +0.0039 +0.21% 8:32:18
BOB/VES 7.47 7.50 7.46 -0.03 -0.38% 8:32:18
VES/BOB 0.1376 0.1340 0.1333 +0.0005 +0.40% 8:32:18
BOB/MXN 2.9724 2.9816 2.9677 +0.0257 +0.87% 8:33:16
MXN/BOB 0.3458 0.3370 0.3354 -0.0037 -1.08% 8:32:18
BOB/USD 0.1478 0.1444 0.1438 -0.0009 -0.59% 8:32:18
USD/BOB 7.1514 6.9593 6.9309 +0.0284 +0.41% 8:33:01
EUR/BOB 7.4460 7.2460 7.2460 +0.0000 +0.00% 8:33:18

Guarani Paraguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PYG/ARS 0.131459 0.132008 0.131431 -0.000689 -0.52% 8:33:15
ARS/PYG 7.73 7.61 7.58 +0.04 +0.52% 8:33:15
PYG/BRL 0.000788 0.000791 0.000788 -0.000008 -1.04% 8:32:17
BRL/PYG 1,289.74 1,269.53 1,264.27 +13.17 +1.05% 8:32:17
PYG/CLP 0.1269 0.1272 0.1267 -0.0008 -0.66% 8:32:17
CLP/PYG 8.0170 7.8914 7.8591 +0.0524 +0.67% 8:31:17
PYG/UYU 0.00569 0.00561 0.00561 -0.00005 -0.93% 8:32:17
UYU/PYG 181.01 178.18 178.18 +1.66 +0.94% 8:32:17
PYG/COP 0.5619 0.5640 0.5616 -0.0044 -0.79% 8:32:17
COP/PYG 1.8088 1.7805 1.7732 +0.0140 +0.79% 8:32:17
PYG/PEN 0.000489 0.000480 0.000480 -0.000002 -0.36% 8:32:17
PEN/PYG 2,118.54 2,085.34 2,085.34 +7.60 +0.37% 8:32:17
PYG/BOB 0.000912 0.000887 0.000884 -0.000001 -0.15% 8:32:17
BOB/PYG 1,144.90 1,126.96 1,126.95 +1.72 +0.15% 8:32:17
PYG/VES 0.006628 0.006655 0.006623 -0.000035 -0.53% 8:32:18
VES/PYG 153.31 150.99 150.27 +0.80 +0.54% 8:32:18
PYG/MXN 0.002638 0.002646 0.002633 +0.000019 +0.74% 8:33:15
MXN/PYG 385.26 379.74 377.97 -3.56 -0.93% 8:32:18
PYG/USD 0.000130 0.000128 0.000128 -0.000001 -0.74% 8:32:18
USD/PYG 7,967.73 7,842.87 7,810.80 +32.07 +0.41% 8:33:15
EUR/PYG 8,296.00 8,166.00 8,116.00 +50.00 +0.62% 8:33:01

Peso Argentina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ARS/BRL 0.0060 0.0060 0.0060 0.0000 0.00% 8:33:09
BRL/ARS 166.7939 166.9461 166.5642 -0.1060 -0.06% 8:33:23
ARS/CLP 0.98 0.97 0.96 0.00 0.00% 8:33:11
CLP/ARS 1.03740 1.03748 1.03715 +0.00149 +0.14% 8:33:15
ARS/VES 0.0505 0.0504 0.0502 0.0001 0.00% 30/12
VES/ARS 19.8380 19.8485 19.8350 +0.0028 +0.01% 8:32:15
ARS/PYG 7.73 7.61 7.58 +0.04 +0.52% 8:33:15
PYG/ARS 0.131459 0.132008 0.131431 -0.000689 -0.52% 8:33:15
ARS/UYU 0.0433 0.0427 0.0425 -0.0002 -0.41% 8:33:15
UYU/ARS 23.4228 23.5213 23.4177 +0.0961 +0.41% 8:33:15
ARS/COP 4.27 4.27 4.27 -0.01 -0.27% 8:33:15
COP/ARS 0.23406 0.23408 0.23400 +0.00062 +0.27% 8:33:15
ARS/PEN 0.0037 0.0036 0.0036 0.0000 0% 8:33:15
PEN/ARS 274.1380 275.2813 274.0789 -0.4335 -0.16% 8:33:15
ARS/BOB 0.0069 0.0068 0.0067 0.0000 0% 8:33:15
BOB/ARS 148.1489 148.7660 148.1169 -0.5491 -0.37% 8:33:15
ARS/HKD 0.0075 0.0075 0.0075 0.0000 0.00% 8:33:09
HKD/ARS 132.7661 132.8359 132.6800 +0.0454 +0.03% 8:33:22
ARS/JPY 0.1515 0.1524 0.1514 -0.0007 -0.46% 8:33:09
JPY/ARS 6.6000 6.6067 6.5635 +0.0276 +0.42% 8:33:10
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 8:32:02
CNY/ARS 140.6780 141.3488 140.6774 -0.0019 -0.00% 8:32:02
ARS/INR 0.08 0.08 0.08 0.00 0.27% 8:32:31
ARS/KRW 1.43 1.43 1.42 +0.01 +0.70% 8:32:12
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 1:02:42
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 5:30:11
ARS/SGD 0.00132 0.00132 0.00132 0.00000 0.00% 8:32:32
SGD/ARS 757.9117 759.4594 757.5905 -0.0409 -0.01% 8:33:24
ARS/THB 0.0333 0.0333 0.0332 +0.0001 +0.30% 8:32:37
THB/ARS 30.1066 30.1822 30.0535 -0.0616 -0.20% 8:32:13
ARS/LKR 0.28 0.29 0.28 0.00 0.18% 8:32:18
ARS/NPR 0.13 0.13 0.13 0.00 0.11% 8:32:10
ARS/IDR 15.63 15.69 15.60 -0.02 -0.13% 7:59:31
ARS/MYR 0.0044 0.0043 0.0043 0.0000 0.00% 8:31:54
ARS/TWD 0.0318 0.0319 0.0318 +0.0001 +0.32% 8:32:40
TWD/ARS 31.4493 31.4844 31.4056 +0.1252 +0.40% 8:32:14
ARS/MXN 0.0201 0.0201 0.0200 0.0000 0.00% 8:33:09
MXN/ARS 49.8530 49.9363 49.8207 -0.6180 -1.22% 8:32:07
ARS/CAD 0.00139 0.00139 0.00139 0.00000 0.00% 8:33:11
CAD/ARS 717.0672 719.0470 716.9366 -1.0900 -0.15% 8:33:23
ARS/USD 0.00097 0.00097 0.00097 0.00000 0.00% 8:33:11
USD/ARS 1,031.0192 1,031.3424 1,030.3717 +0.1187 +0.01% 8:32:45
ARS/AED 0.0036 0.0036 0.0036 -0.0000 -0.22% 8:32:01
AED/ARS 280.7102 280.7303 280.6336 +0.6216 +0.22% 8:32:01
ARS/ILS 0.0036 0.0036 0.0035 0.0001 0.00% 8:32:42
ILS/ARS 282.0564 282.4389 281.6033 +1.5634 +0.56% 8:32:05
ARS/SAR 0.0036 0.0037 0.0036 0.0000 0.00% 8:32:44
SAR/ARS 274.4507 274.5300 274.2432 +0.2967 +0.11% 8:32:11
ARS/BHD 0.00037 0.00037 0.00037 -0.00000 -0.24% 8:32:01
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 8:32:30
ARS/OMR 0.00037 0.00037 0.00037 -0.00000 -0.22% 8:32:01
ARS/QAR 0.0037 0.0036 0.0035 0.0000 0% 8:32:01
ARS/LBP 87.19 87.18 86.80 -0.02 -0.03% 8:32:01
ARS/AUD 0.00156 0.00156 0.00155 0.00000 0.00% 8:32:32
AUD/ARS 640.8431 642.4780 640.0602 -0.5821 -0.09% 8:33:09
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 8:32:37
NZD/ARS 580.1600 582.1054 579.5739 -0.7831 -0.13% 8:32:08
ARS/CHF 0.00088 0.00088 0.00088 0.00000 0.00% 8:32:32
CHF/ARS 1,141.0398 1,142.3250 1,139.9357 +0.2644 +0.02% 8:33:04
ARS/CZK 0.0235 0.0235 0.0235 0.0001 0.00% 8:32:36
ARS/DKK 0.0070 0.0070 0.0070 0.0001 0.00% 8:32:38
DKK/ARS 143.8970 143.9778 143.7351 +0.2991 +0.21% 8:32:03
ARS/EUR 0.00093 0.00094 0.00093 0.00000 0.00% 8:32:32
EUR/ARS 1,073.1982 1,073.7607 1,071.9565 +0.3503 +0.03% 8:33:18
ARS/GBP 0.00077 0.00077 0.00077 0.00000 0% 8:32:01
GBP/ARS 1,294.0469 1,295.4967 1,291.4191 +0.0663 +0.01% 8:33:06
ARS/HUF 0.38 0.38 0.38 0.00 0.00% 8:32:43
ARS/ISK 0.13 0.13 0.13 -0.00 -0.45% 8:32:01
ARS/NOK 0.0111 0.0111 0.0110 0.0000 0.00% 8:32:39
NOK/ARS 90.9084 91.1064 90.8583 +0.4509 +0.50% 8:32:08
ARS/PLN 0.0040 0.0040 0.0040 0.0000 0% 8:32:01
PLN/ARS 251.1703 251.3186 250.6058 +0.6311 +0.25% 8:32:09
ARS/RUB 0.1039 0.1072 0.1019 -0.0033 -3.08% 8:32:39
RUB/ARS 9.4591 9.5047 9.1637 -0.0881 -0.92% 8:32:10
ARS/SEK 0.0107 0.0108 0.0107 0.0000 0.00% 8:32:39
SEK/ARS 93.7154 93.7747 93.4204 +0.2653 +0.28% 8:32:12
ARS/TRY 0.0343 0.0343 0.0342 0.0000 0% 8:32:01
TRY/ARS 29.1579 29.2057 29.1525 -0.0146 -0.05% 8:32:14
ARS/RON 0.0046 0.0046 0.0046 -0.0000 -0.07% 8:32:01
ARS/MAD 0.0098 0.0098 0.0098 0.0000 0.00% 8:32:38
ARS/XAF 0.63 0.62 0.61 +0.01 +1.69% 8:32:42
ARS/ZAR 0.0181 0.0183 0.0181 -0.0001 -0.55% 8:32:32
ZAR/ARS 55.1005 55.1142 54.7806 +0.2865 +0.52% 8:32:16
ARS/NAD 0.0185 0.0183 0.0182 0.0000 0% 8:32:01
ARS/KES 0.13 0.13 0.13 0.00 0.00% 6:48:26
ARS/EGP 0.0494 0.0495 0.0493 0.0001 0.20% 8:33:08
ARS/XOF 0.61 0.61 0.61 -0.00 -0.09% 8:32:01
ARS/XCD 0.0026 0.0026 0.0026 -0.0000 -0.22% 8:32:01
ARS/BBD 0.0020 0.0019 0.0019 0.0000 0.00% 4:15:54
ARS/JMD 0.15 0.15 0.15 -0.00 -0.01% 8:32:01
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 30/12

Peso Chile

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CLP/KRW 1.4816 1.4845 1.4775 -0.0028 -0.19% 8:32:03
CLP/IDR 16.20 16.31 16.19 -0.06 -0.39% 8:29:03
CNY/CLP 135.78 136.25 135.61 -0.20 -0.15% 8:32:02
HKD/CLP 128.16 128.05 127.99 +0.06 +0.04% 8:32:04
INR/CLP 11.63 11.62 11.58 0.01 0% 8:32:06
JPY/CLP 6.3713 6.3690 6.3288 +0.0746 +1.19% 8:32:07
PHP/CLP 17.45 17.78 17.08 +0.31 +1.79% 8:31:08
PKR/CLP 3.5611 3.5712 3.5566 -0.0063 -0.18% 8:30:12
SGD/CLP 731.50 731.88 730.50 -0.50 -0.07% 8:32:13
THB/CLP 29.06 29.09 28.97 -0.10 -0.35% 8:32:13
TWD/CLP 30.35 30.35 30.27 +0.08 +0.25% 8:32:14
CLP/ARS 1.03740 1.03748 1.03715 +0.00149 +0.14% 8:33:15
ARS/CLP 0.98 0.97 0.96 0.00 0.00% 8:33:11
CLP/BRL 0.006217 0.006216 0.006216 -0.000024 -0.38% 8:02:16
BRL/CLP 160.789 160.906 160.583 -0.115 -0.07% 8:33:23
CLP/PYG 8.0170 7.8914 7.8591 +0.0524 +0.67% 8:31:17
PYG/CLP 0.1269 0.1272 0.1267 -0.0008 -0.66% 8:32:17
CLP/UYU 0.04487 0.04429 0.04411 -0.00012 -0.27% 8:32:17
UYU/CLP 22.61 22.67 22.58 +0.06 +0.27% 8:32:17
CLP/COP 4.4339 4.4322 4.4322 -0.0054 -0.12% 8:31:17
COP/CLP 0.2259 0.2256 0.2256 +0.0003 +0.12% 8:31:17
CLP/PEN 0.00386 0.00378 0.00377 +0.00001 +0.30% 8:32:17
PEN/CLP 264.59 265.34 264.26 -0.80 -0.30% 8:32:17
CLP/BOB 0.00720 0.00700 0.00697 +0.00004 +0.52% 8:32:17
BOB/CLP 142.99 143.39 142.81 -0.74 -0.51% 8:32:17
CLP/VES 0.05230 0.05230 0.05226 +0.00007 +0.13% 8:32:18
VES/CLP 19.15 19.13 19.12 -0.02 -0.12% 8:32:15
CLP/MXN 0.02081 0.02082 0.02077 +0.00029 +1.39% 8:33:15
MXN/CLP 48.11 48.14 48.02 -0.67 -1.37% 8:33:06
CLP/USD 0.001007 0.001006 0.001006 -0.000001 -0.08% 8:02:17
USD/CLP 995.10 999.17 991.28 +2.37 +0.24% 8:00:01
CAD/CLP 692.07 693.11 691.16 +2.03 +0.29% 8:33:01
EUR/CLP 1,052.670 1,038.670 1,038.670 +0.000 +0.00% 8:33:18
GBP/CLP 1,247.431 1,248.822 1,245.791 +0.074 +0.01% 8:33:07
CHF/CLP 1,101.26 1,101.22 1,099.45 +0.52 +0.05% 8:32:03
DKK/CLP 138.88 138.79 138.56 +0.09 +0.07% 8:32:04
HUF/CLP 2.5224 2.5213 2.5121 +0.0047 +0.19% 8:32:05
ISK/CLP 7.1973 7.1924 7.1810 +0.0338 +0.47% 8:32:06
NOK/CLP 87.74 87.82 87.58 +0.31 +0.35% 8:32:08
PLN/CLP 242.42 242.25 241.57 +0.26 +0.11% 8:32:10
RUB/CLP 9.13 9.16 8.83 -0.10 -1.07% 8:32:10
SEK/CLP 90.45 90.40 90.05 +0.13 +0.14% 8:32:12
TRY/CLP 28.14 28.15 28.11 -0.05 -0.19% 8:32:14
AED/CLP 270.95 272.04 269.88 +0.37 +0.14% 8:25:38
ILS/CLP 272.23 272.27 271.45 +1.11 +0.41% 8:32:05
SAR/CLP 264.89 264.63 264.39 -0.10 -0.04% 8:31:10
AUD/CLP 617.76 619.23 616.96 -0.73 -0.12% 8:32:32
NZD/CLP 559.94 561.13 558.69 -1.57 -0.28% 8:32:09
ZAR/CLP 53.18 53.13 52.81 +0.20 +0.38% 8:32:16

Peso Colombia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
COP/ARS 0.23406 0.23408 0.23400 +0.00062 +0.27% 8:33:15
ARS/COP 4.27 4.27 4.27 -0.01 -0.27% 8:33:15
COP/BRL 0.001403 0.001403 0.001403 -0.000004 -0.26% 8:31:17
BRL/COP 713.31 713.02 712.99 +1.80 +0.25% 8:06:27
COP/CLP 0.2259 0.2256 0.2256 +0.0003 +0.12% 8:31:17
CLP/COP 4.4339 4.4322 4.4322 -0.0054 -0.12% 8:31:17
COP/PYG 1.8088 1.7805 1.7732 +0.0140 +0.79% 8:32:17
PYG/COP 0.5619 0.5640 0.5616 -0.0044 -0.79% 8:32:17
COP/UYU 0.01012 0.00999 0.00995 -0.00001 -0.15% 8:33:15
UYU/COP 100.11 100.49 100.07 +0.15 +0.15% 8:32:17
COP/PEN 0.000871 0.000854 0.000850 +0.000004 +0.43% 8:32:17
PEN/COP 1,171.69 1,176.03 1,171.23 -4.98 -0.42% 8:32:18
COP/BOB 0.001624 0.001580 0.001573 +0.000010 +0.64% 8:33:15
BOB/COP 633.20 635.55 632.95 -4.04 -0.63% 8:33:15
COP/VES 0.011800 0.011800 0.011792 +0.000030 +0.26% 8:32:18
VES/COP 84.79 84.80 84.74 -0.22 -0.25% 8:32:18
COP/MXN 0.00470 0.00470 0.00469 +0.00007 +1.51% 8:33:15
MXN/COP 213.06 213.34 212.85 -3.23 -1.49% 8:33:16
COP/USD 0.000227 0.000227 0.000227 0.000000 0% 7:31:15
USD/COP 4,406.67 4,404.92 4,404.92 +0.00 +0.00% 8:33:02
CAD/COP 3,064.76 3,071.99 3,063.33 +5.25 +0.17% 8:33:17
DKK/COP 624.509 617.805 617.713 +0.092 +0.01% 8:33:44
EUR/COP 4,657.60 4,607.60 4,607.60 +-0.00 +0.00% 8:33:20
GBP/COP 5,617.79 5,557.49 5,554.47 +3.01 +0.05% 8:33:08
ILS/COP 1,205.1277 1,206.7282 1,203.1355 +3.0787 +0.26% 8:33:17
INR/COP 51.4890 51.5190 51.4220 -0.0165 -0.03% 8:33:17
TWD/COP 134.4161 134.5158 134.1798 -0.0237 -0.02% 8:33:01
SGD/COP 3,239.3648 3,243.8013 3,237.7214 -12.4009 -0.38% 8:33:01
AUD/COP 2,738.8115 2,744.4633 2,734.4643 -11.6492 -0.42% 8:33:00

Peso Uruguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UYU/ARS 23.4228 23.5213 23.4177 +0.0961 +0.41% 8:33:15
ARS/UYU 0.0433 0.0427 0.0425 -0.0002 -0.41% 8:33:15
UYU/BRL 0.1404 0.1409 0.1404 -0.0002 -0.11% 8:32:17
BRL/UYU 7.22 7.13 7.10 0.01 0% 8:32:17
UYU/CLP 22.61 22.67 22.58 +0.06 +0.27% 8:32:17
CLP/UYU 0.04487 0.04429 0.04411 -0.00012 -0.27% 8:32:17
UYU/PYG 181.01 178.18 178.18 +1.66 +0.94% 8:32:17
PYG/UYU 0.00569 0.00561 0.00561 -0.00005 -0.93% 8:32:17
UYU/COP 100.11 100.49 100.07 +0.15 +0.15% 8:32:17
COP/UYU 0.01012 0.00999 0.00995 -0.00001 -0.15% 8:33:15
UYU/PEN 0.0872 0.0854 0.0854 +0.0005 +0.57% 8:32:17
PEN/UYU 11.8571 11.7035 11.7035 -0.0668 -0.57% 8:02:16
UYU/BOB 0.1625 0.1581 0.1575 +0.0012 +0.78% 8:32:18
BOB/UYU 6.4078 6.3250 6.3247 -0.0496 -0.78% 8:32:17
UYU/VES 1.1809 1.1857 1.1801 +0.0047 +0.40% 8:32:18
VES/UYU 0.86 0.85 0.84 -0.00 -0.39% 8:32:18
UYU/MXN 0.4699 0.4714 0.4692 +0.0077 +1.66% 8:33:15
MXN/UYU 2.1562 2.1313 2.1213 -0.0401 -1.85% 8:32:18
UYU/USD 0.02302 0.02282 0.02272 +0.00004 +0.19% 8:32:18
USD/UYU 44.5941 44.0178 43.8363 +0.1815 +0.41% 8:33:06
EUR/UYU 46.430 45.830 45.830 0.000 0.00% 8:33:06
ILS/UYU 12.1955 12.0587 11.9837 +0.0133 +0.11% 8:33:18

Real Brazil

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BRL/ARS 166.7939 166.9461 166.5642 -0.1060 -0.06% 8:33:23
ARS/BRL 0.0060 0.0060 0.0060 0.0000 0.00% 8:33:09
BRL/CLP 160.789 160.906 160.583 -0.115 -0.07% 8:33:23
CLP/BRL 0.006217 0.006216 0.006216 -0.000024 -0.38% 8:02:16
BRL/VES 8.4216 8.4313 8.3101 +0.0516 +0.62% 30/12
VES/BRL 0.1189 0.1189 0.1189 -0.0006 -0.49% 8:32:15
BRL/PYG 1,289.74 1,269.53 1,264.27 +13.17 +1.05% 8:32:17
PYG/BRL 0.000788 0.000791 0.000788 -0.000008 -1.04% 8:32:17
BRL/UYU 7.22 7.13 7.10 0.01 0% 8:32:17
UYU/BRL 0.1404 0.1409 0.1404 -0.0002 -0.11% 8:32:17
BRL/COP 713.31 713.02 712.99 +1.80 +0.25% 8:06:27
COP/BRL 0.001403 0.001403 0.001403 -0.000004 -0.26% 8:31:17
BRL/PEN 0.6212 0.6088 0.6063 +0.0041 +0.68% 8:32:17
PEN/BRL 1.6428 1.6494 1.6427 -0.0112 -0.68% 8:32:17
BRL/BOB 1.1576 1.1265 1.1219 +0.0100 +0.89% 8:32:17
BOB/BRL 0.8878 0.8914 0.8877 -0.0080 -0.89% 8:32:17
BRL/AUD 0.2603 0.2607 0.2597 +0.0001 +0.04% 8:33:23
AUD/BRL 3.8474 3.8508 3.8366 -0.0027 -0.07% 8:33:09
BRL/NZD 0.2876 0.2880 0.2866 +0.0003 +0.10% 8:32:42
NZD/BRL 3.4766 3.4882 3.4730 -0.0230 -0.66% 8:32:09
BRL/CAD 0.2329 0.2326 0.2320 +0.0004 +0.17% 8:33:23
CAD/BRL 4.3053 4.3104 4.2997 -0.0076 -0.18% 8:33:23
BRL/MXN 3.3467 3.3496 3.3395 +0.0028 +0.08% 8:33:16
MXN/BRL 0.2987 0.2992 0.2985 -0.0053 -1.74% 8:32:07
BRL/USD 0.1618 0.1619 0.1616 -0.0001 -0.06% 8:33:16
USD/BRL 6.1784 6.2429 6.1518 -0.0003 0.00% 30/12
BRL/CHF 0.1463 0.1465 0.1459 -0.0002 -0.14% 8:33:23
CHF/BRL 6.8501 6.8513 6.8315 +0.0008 +0.01% 8:33:04
BRL/DKK 1.1605 1.1613 1.1575 -0.0008 -0.07% 8:33:16
DKK/BRL 0.8623 0.8628 0.8613 -0.0027 -0.31% 8:32:03
BRL/CZK 3.91 3.92 3.91 0.00 0.00% 8:32:36
BRL/EUR 0.1556 0.1557 0.1552 -0.0001 -0.06% 8:32:36
EUR/BRL 6.4433 6.4433 6.4226 +0.0041 +0.06% 8:33:18
BRL/GBP 0.1291 0.1292 0.1287 -0.0001 -0.08% 8:32:36
GBP/BRL 7.7598 7.7708 7.7400 +0.0059 +0.08% 8:33:06
BRL/HUF 63.85 64.07 63.79 -0.12 -0.18% 8:32:40
BRL/ISK 22.40 22.40 22.36 +0.02 +0.10% 8:32:38
BRL/NOK 1.8369 1.8374 1.8314 +0.0012 +0.07% 8:32:42
NOK/BRL 0.5448 0.5459 0.5445 -0.0001 -0.03% 8:32:08
BRL/PLN 0.6646 0.6661 0.6640 -0.0003 -0.05% 8:32:42
PLN/BRL 1.5051 1.5059 1.5017 -0.0041 -0.27% 8:32:10
BRL/RON 0.7740 0.7746 0.7731 +0.0003 +0.03% 8:32:43
BRL/RUB 17.65 18.19 17.53 -0.25 -1.39% 8:32:42
RUB/BRL 0.05668 0.05695 0.05491 -0.00083 -1.45% 8:33:17
BRL/SEK 1.7818 1.7867 1.7766 -0.0043 -0.24% 8:32:42
SEK/BRL 0.5616 0.5619 0.5598 -0.0013 -0.23% 8:33:10
BRL/TRY 5.7202 5.7285 5.7090 +0.0025 +0.04% 8:32:42
TRY/BRL 0.1747 0.1750 0.1747 -0.0010 -0.57% 8:32:14
BRL/HKD 1.2575 1.2579 1.2547 -0.0006 -0.05% 8:33:44
HKD/BRL 0.7957 0.7960 0.7956 -0.0027 -0.33% 8:33:04
BRL/JPY 25.2700 25.4284 25.2140 -0.1230 -0.48% 8:33:44
JPY/BRL 0.03960 0.03966 0.03934 +0.00020 +0.51% 8:33:11
BRL/SGD 0.2203 0.2203 0.2196 -0.0001 -0.05% 8:33:44
SGD/BRL 4.5510 4.5530 4.5405 +0.0012 +0.03% 8:33:24
BRL/CNY 1.1815 1.1815 1.1806 0.0001 0.00% 8:32:02
CNY/BRL 0.8426 0.8470 0.8426 -0.0049 -0.57% 8:33:02
BRL/IDR 2,617.05 2,630.55 2,605.41 -3.82 -0.15% 8:32:36
BRL/INR 13.86 13.87 13.84 +0.02 +0.15% 8:32:31
INR/BRL 7.21606 7.22560 7.21201 -0.03187 -0.44% 8:32:19
BRL/KRW 238.21 238.72 237.67 -0.20 -0.08% 8:33:25
BRL/LKR 47.43 47.43 47.33 +0.09 +0.19% 8:32:18
BRL/MYR 0.7247 0.7243 0.7204 +0.0022 +0.30% 8:31:54
BRL/NPR 22.50 22.23 22.14 +0.11 +0.50% 8:28:02
BRL/PHP 9.36 9.37 9.36 -0.00 -0.03% 1:02:42
BRL/PKR 45.10 45.10 45.05 +0.06 +0.14% 5:30:11
BRL/THB 5.55 5.55 5.53 +0.02 +0.28% 8:32:37
THB/BRL 0.18041 0.18086 0.18009 -0.00132 -0.73% 8:32:13
BRL/TWD 5.31 5.32 5.30 0.01 0.00% 8:33:02
TWD/BRL 0.1885 0.1887 0.1882 -0.0002 -0.11% 8:32:14
BRL/AED 0.5946 0.5946 0.5945 +0.0001 +0.02% 8:25:38
AED/BRL 1.6823 1.6821 1.6820 +0.0002 +0.01% 8:25:38
BRL/BHD 0.0615 0.0610 0.0610 +0.0002 +0.29% 8:27:01
BRL/ILS 0.5922 0.5918 0.5904 0.0000 0.00% 8:32:42
ILS/BRL 1.6902 1.6925 1.6875 +0.0005 +0.03% 8:32:05
BRL/JOD 0.1149 0.1150 0.1148 +0.0001 +0.09% 8:32:30
BRL/LBP 14,503.54 14,556.24 14,346.82 +53.21 +0.37% 4:16:05
BRL/OMR 0.0626 0.0623 0.0623 +0.0002 +0.30% 8:28:02
BRL/QAR 0.5903 0.5901 0.5900 +0.0003 +0.04% 8:33:44
BRL/SAR 0.6083 0.6083 0.6075 +0.0007 +0.12% 8:32:40
SAR/BRL 1.6446 1.6450 1.6436 -0.0068 -0.41% 8:31:10
BRL/BBD 0.3302 0.3268 0.3243 +0.0036 +1.11% 4:15:54
BRL/JMD 25.43 25.28 25.16 +0.25 +0.99% 4:15:57
BRL/XCD 0.4404 0.4397 0.4334 +0.0039 +0.89% 8:32:34
BRL/EGP 8.2392 8.2319 8.2275 +0.0101 +0.12% 8:33:08
BRL/KES 20.96 20.92 20.88 +0.04 +0.20% 6:48:26
BRL/MAD 1.6369 1.6397 1.6359 -0.0006 -0.04% 8:32:39
BRL/NAD 3.0826 3.0468 3.0342 +0.0198 +0.65% 8:28:02
BRL/XAF 105.23 103.67 103.58 +1.61 +1.58% 8:32:42
BRL/XOF 101.98 101.98 101.56 +0.44 +0.43% 8:28:02
BRL/ZAR 3.0309 3.0467 3.0237 -0.0132 -0.43% 8:32:18
ZAR/BRL 0.3302 0.3303 0.3283 -0.0000 -0.01% 8:33:15
BRL/PAB 0.1653 0.1621 0.1614 +0.0001 +0.08% 8:28:02

Sol Peru

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PEN/ARS 274.1380 275.2813 274.0789 -0.4335 -0.16% 8:33:15
ARS/PEN 0.0037 0.0036 0.0036 0.0000 0% 8:33:15
PEN/BRL 1.6428 1.6494 1.6427 -0.0112 -0.68% 8:32:17
BRL/PEN 0.6212 0.6088 0.6063 +0.0041 +0.68% 8:32:17
PEN/CLP 264.59 265.34 264.26 -0.80 -0.30% 8:32:17
CLP/PEN 0.00386 0.00378 0.00377 +0.00001 +0.30% 8:32:17
PEN/PYG 2,118.54 2,085.34 2,085.34 +7.60 +0.37% 8:32:17
PYG/PEN 0.000489 0.000480 0.000480 -0.000002 -0.36% 8:32:17
PEN/UYU 11.8571 11.7035 11.7035 -0.0668 -0.57% 8:02:16
UYU/PEN 0.0872 0.0854 0.0854 +0.0005 +0.57% 8:32:17
PEN/COP 1,171.69 1,176.03 1,171.23 -4.98 -0.42% 8:32:18
COP/PEN 0.000871 0.000854 0.000850 +0.000004 +0.43% 8:32:17
PEN/BOB 1.9015 1.8504 1.8429 +0.0039 +0.21% 8:32:18
BOB/PEN 0.5515 0.5426 0.5404 -0.0011 -0.21% 8:32:18
PEN/VES 13.82 13.88 13.81 -0.03 -0.19% 8:33:16
VES/PEN 0.0738 0.0724 0.0721 +0.0001 +0.17% 8:32:18
PEN/MXN 5.5002 5.5172 5.4916 +0.0591 +1.09% 8:33:16
MXN/PEN 0.1856 0.1821 0.1813 -0.0024 -1.28% 8:32:18
PEN/USD 0.2714 0.2671 0.2660 -0.0010 -0.38% 8:32:18
USD/PEN 3.8378 3.7609 3.7456 +0.0154 +0.41% 8:33:15
CAD/PEN 2.6690 2.6229 2.6083 +0.0133 +0.51% 8:33:01
PEN/EUR 0.2560 0.2560 0.2555 +0.0003 +0.12% 8:33:22
EUR/PEN 3.9959 3.9159 3.9063 +0.0096 +0.25% 8:33:01
GBP/PEN 4.7206 4.7258 4.6917 +0.0190 +0.40% 8:33:20
ILS/PEN 1.0495 1.0303 1.0239 +0.0070 +0.68% 8:33:17
AUD/PEN 2.3852 2.3431 2.3265 -0.0000 -0.00% 8:33:00
TWD/PEN 0.1171 0.1149 0.1141 +0.0005 +0.41% 8:33:00
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel