Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 55% Potongan
/Daftar Percuma
 0
🐦 Early bird mencari saham terhangat dengan harga yang lebih murah. Dapatkan sehingga 55% potongan InvestingPro pada Black Friday
TUNTUT JUALAN

Mata Wang Amerika Selatan

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Amerika Selatan, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Bolivar Venezuela

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VES/AED 0.0799 0.0800 0.0797 -0.0004 -0.44% 10:19:14
AED/VES 12.54 12.53 12.52 +0.02 +0.14% 10:19:45
VES/BHD 0.00826 0.00821 0.00817 -0.00003 -0.42% 10:19:15
VES/ILS 0.0812 0.0815 0.0810 -0.0006 -0.75% 10:19:15
ILS/VES 12.32 12.35 12.27 +0.10 +0.79% 10:19:06
VES/JOD 0.01548 0.01545 0.01538 -0.00007 -0.44% 10:19:15
VES/LBP 1,949.56 1,952.59 1,943.73 -0.19 -0.01% 10:19:15
VES/OMR 0.00840 0.00839 0.00835 -0.00004 -0.44% 10:19:15
VES/QAR 0.0824 0.0795 0.0791 -0.0000 -0.01% 10:19:15
VES/SAR 0.0817 0.0818 0.0814 -0.0003 -0.42% 10:19:15
SAR/VES 12.25 12.28 12.23 +0.05 +0.43% 10:19:11
VES/ARS 21.8009 21.8438 21.7450 -0.0798 -0.36% 10:19:15
ARS/VES 0.0459 0.0459 0.0457 +0.0002 +0.51% 20/11
VES/BRL 0.1255 0.1258 0.1252 -0.0006 -0.44% 10:19:15
BRL/VES 7.9790 7.9687 7.9266 +0.0443 +0.56% 20/11
VES/CLP 21.16 21.20 21.10 -0.07 -0.33% 10:19:15
CLP/VES 0.04728 0.04739 0.04717 +0.00016 +0.33% 10:19:16
VES/PYG 173.08 170.75 169.97 +0.90 +0.53% 10:20:18
PYG/VES 0.005870 0.005883 0.005857 -0.000032 -0.54% 10:20:18
VES/UYU 0.94 0.93 0.93 -0.00 -0.46% 10:20:18
UYU/VES 1.0753 1.0778 1.0729 +0.0047 +0.44% 10:20:18
VES/COP 95.62 95.78 95.34 -0.35 -0.37% 10:20:18
COP/VES 0.010464 0.010489 0.010441 +0.000039 +0.37% 10:20:18
VES/PEN 0.0842 0.0827 0.0824 -0.0000 -0.00% 10:20:18
PEN/VES 12.11 12.14 12.09 0.00 0% 10:20:18
VES/BOB 0.1548 0.1510 0.1503 -0.0002 -0.14% 10:19:16
BOB/VES 6.64 6.65 6.62 0.00 0% 10:19:16
VES/AUD 0.0334 0.0334 0.0333 -0.0002 -0.46% 10:19:15
AUD/VES 29.99 30.01 29.91 +0.08 +0.26% 10:19:13
VES/NZD 0.0371 0.0371 0.0369 0.0000 0% 10:19:15
NZD/VES 26.98 27.09 26.94 +0.03 +0.10% 10:19:09
VES/BBD 0.0450 0.0440 0.0438 0.0000 0% 10:19:15
VES/JMD 3.49 3.46 3.44 -0.00 -0.11% 10:20:16
VES/XCD 0.0591 0.0589 0.0586 -0.0002 -0.37% 10:20:16
VES/CAD 0.0304 0.0304 0.0303 -0.0002 -0.51% 10:20:16
CAD/VES 32.92 33.02 32.86 +0.17 +0.51% 10:20:03
VES/MXN 0.4424 0.4427 0.4402 +0.0010 +0.23% 10:20:16
MXN/VES 2.26 2.27 2.26 -0.01 -0.32% 10:20:08
VES/USD 0.02174 0.02178 0.02169 -0.00010 -0.44% 10:19:15
USD/VES 46.0122 46.1142 45.9049 +0.0046 +0.01% 10:20:07
VES/CHF 0.01922 0.01924 0.01915 -0.00013 -0.68% 10:20:16
CHF/VES 52.05 52.21 51.97 +0.34 +0.66% 10:19:04
VES/CZK 0.5244 0.5240 0.5200 +0.0001 +0.02% 10:20:16
VES/DKK 0.1542 0.1543 0.1534 -0.0001 -0.09% 10:19:15
DKK/VES 6.4865 6.5195 6.4792 +0.0056 +0.09% 10:19:04
VES/EUR 0.02067 0.02069 0.02056 -0.00002 -0.11% 10:20:16
EUR/VES 48.3980 48.6342 48.3230 -0.1105 -0.23% 10:20:10
VES/GBP 0.01721 0.01724 0.01714 -0.00003 -0.16% 10:20:16
VES/HUF 8.50 8.51 8.43 +0.02 +0.18% 10:20:16
VES/ISK 3.01 3.01 2.99 0.00 0% 10:20:16
VES/NOK 0.2406 0.2408 0.2397 -0.0007 -0.28% 10:20:16
NOK/VES 4.16 4.17 4.15 0.01 0% 10:20:09
VES/PLN 0.0899 0.0900 0.0892 0.0001 0% 10:20:16
PLN/VES 11.14 11.22 11.12 -0.00 -0.00% 10:20:11
VES/RON 0.1030 0.1030 0.1023 -0.0001 -0.10% 10:20:16
VES/RUB 2.20 2.21 2.17 +0.01 +0.52% 10:19:15
RUB/VES 0.4550 0.4600 0.4535 -0.0018 -0.40% 10:20:12
VES/SEK 0.2400 0.2401 0.2389 -0.0001 -0.04% 10:20:16
SEK/VES 4.17 4.19 4.17 -0.00 -0.06% 10:20:13
VES/TRY 0.7509 0.7519 0.7475 -0.0027 -0.36% 10:20:16
TRY/VES 1.33 1.34 1.33 0.01 0% 10:20:15
VES/CNY 0.1574 0.1577 0.1570 -0.0008 -0.52% 10:20:16
CNY/VES 6.35 6.37 6.34 +0.03 +0.44% 10:20:03
VES/HKD 0.1692 0.1695 0.1688 -0.0008 -0.44% 10:20:16
HKD/VES 5.91 5.93 5.90 +0.03 +0.45% 10:20:05
VES/IDR 346.40 347.22 345.50 -1.51 -0.43% 10:19:15
VES/INR 1.84 1.84 1.83 -0.01 -0.37% 10:20:16
VES/JPY 0.29828 0.29895 0.29597 +0.00429 +1.46% 10:19:15
VES/KRW 30.47 30.49 30.32 -0.04 -0.15% 10:19:15
VES/LKR 6.40 6.34 6.31 0.00 0% 10:19:15
VES/MYR 0.0971 0.0973 0.0968 -0.0006 -0.61% 10:19:15
VES/NPR 2.97 2.94 2.93 -0.01 -0.20% 10:19:15
VES/PHP 1.28 1.29 1.28 -0.01 -0.43% 10:19:15
VES/PKR 6.08 6.06 6.03 0.00 0% 10:20:16
VES/SGD 0.0292 0.0293 0.0291 -0.0001 -0.36% 10:19:15
SGD/VES 34.23 34.35 34.18 +0.12 +0.36% 10:19:12
VES/THB 0.75 0.76 0.75 -0.01 -0.72% 10:20:16
VES/TWD 0.71 0.71 0.71 -0.00 -0.41% 10:19:15
TWD/VES 1.412 1.416 1.409 +0.006 +0.45% 10:19:14
VES/EGP 1.0825 1.0850 1.0789 -0.0028 -0.26% 10:19:15
VES/KES 2.84 2.82 2.80 -0.01 -0.37% 10:19:15
VES/MAD 0.2244 0.2178 0.2168 -0.0000 -0.01% 10:19:15
VES/NAD 0.3994 0.3954 0.3937 +0.0012 +0.30% 10:19:15
VES/XAF 13.52 13.55 13.49 0.01 0% 10:19:15
VES/XOF 13.52 13.55 13.47 0.01 0% 10:19:15
VES/ZAR 0.3947 0.3954 0.3932 -0.0013 -0.34% 10:19:15
ZAR/VES 2.535 2.543 2.529 +0.009 +0.34% 10:19:16
VES/PAB 0.02227 0.02180 0.02170 -0.00000 -0.00% 10:19:15

Boliviano Bolivia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BOB/ARS 144.6833 144.7910 144.6497 -0.2853 -0.20% 10:20:18
ARS/BOB 0.0071 0.0069 0.0069 0.0000 0% 10:20:17
BOB/BRL 0.8330 0.8335 0.8329 -0.0025 -0.30% 8:38:15
BRL/BOB 1.2335 1.2006 1.1997 +0.0029 +0.24% 8:43:16
BOB/CLP 140.44 140.51 140.40 -0.24 -0.17% 8:33:18
CLP/BOB 0.00732 0.00712 0.00712 +0.00001 +0.17% 8:33:17
BOB/PYG 1,148.71 1,130.94 1,130.92 +7.91 +0.70% 8:33:18
PYG/BOB 0.000908 0.000884 0.000884 -0.000006 -0.70% 8:33:18
BOB/UYU 6.2553 6.1733 6.1732 -0.0166 -0.27% 8:38:16
UYU/BOB 0.1664 0.1620 0.1620 +0.0004 +0.27% 8:43:16
BOB/COP 634.62 634.49 634.36 -1.27 -0.20% 8:43:16
COP/BOB 0.001620 0.001576 0.001576 +0.000003 +0.20% 8:43:16
BOB/PEN 0.5590 0.5485 0.5480 +0.0008 +0.15% 8:43:16
PEN/BOB 1.8747 1.8248 1.8230 -0.0027 -0.15% 8:43:16
BOB/VES 6.64 6.65 6.62 0.00 0% 10:19:16
VES/BOB 0.1548 0.1510 0.1503 -0.0002 -0.14% 10:19:16
BOB/MXN 2.9360 2.9383 2.9235 +0.0118 +0.40% 10:20:18
MXN/BOB 0.3500 0.3421 0.3403 -0.0014 -0.42% 10:19:16
BOB/USD 0.1483 0.1445 0.1444 -0.0004 -0.29% 8:37:16
USD/BOB 7.1204 6.9308 6.9256 +0.0051 +0.07% 10:20:12
EUR/BOB 7.5090 7.3250 7.3090 -0.0160 -0.22% 10:20:18

Guarani Paraguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PYG/ARS 0.127934 0.128029 0.127903 -0.001155 -0.89% 10:20:18
ARS/PYG 7.94 7.82 7.81 +0.07 +0.90% 10:20:17
PYG/BRL 0.000737 0.000737 0.000736 -0.000007 -1.00% 8:38:15
BRL/PYG 1,379.19 1,357.84 1,356.78 +12.74 +0.95% 8:33:17
PYG/CLP 0.1242 0.1242 0.1241 -0.0011 -0.87% 8:33:17
CLP/PYG 8.1816 8.0550 8.0489 +0.0697 +0.87% 8:38:15
PYG/UYU 0.00553 0.00546 0.00546 -0.00005 -0.97% 9:34:17
UYU/PYG 186.08 183.20 183.20 +1.77 +0.97% 8:33:18
PYG/COP 0.5611 0.5610 0.5609 -0.0051 -0.90% 8:33:18
COP/PYG 1.8108 1.7828 1.7824 +0.0160 +0.91% 8:33:18
PYG/PEN 0.000494 0.000485 0.000485 -0.000003 -0.55% 8:33:18
PEN/PYG 2,096.15 2,063.73 2,061.68 +11.43 +0.56% 8:33:18
PYG/BOB 0.000908 0.000884 0.000884 -0.000006 -0.70% 8:33:18
BOB/PYG 1,148.71 1,130.94 1,130.92 +7.91 +0.70% 8:33:18
PYG/VES 0.005870 0.005883 0.005857 -0.000032 -0.54% 10:20:18
VES/PYG 173.08 170.75 169.97 +0.90 +0.53% 10:20:18
PYG/MXN 0.002596 0.002598 0.002585 -0.000009 -0.33% 10:20:18
MXN/PYG 391.43 386.84 384.90 +1.15 +0.30% 10:20:18
PYG/USD 0.000130 0.000128 0.000128 -0.000001 -0.99% 8:40:18
USD/PYG 7,961.39 7,838.27 7,832.32 +5.79 +0.07% 10:20:22
EUR/PYG 8,396.00 8,266.00 8,226.00 +40.00 +0.49% 10:20:23

Peso Argentina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 10:20:23
BRL/ARS 172.8080 173.8192 172.7083 -0.9449 -0.54% 10:20:25
ARS/CLP 0.97 0.97 0.97 0.00 0.05% 10:00:01
CLP/ARS 1.03049 1.03063 1.03025 -0.00031 -0.03% 10:20:18
ARS/VES 0.0459 0.0459 0.0457 +0.0002 +0.51% 20/11
VES/ARS 21.8009 21.8438 21.7450 -0.0798 -0.36% 10:19:15
ARS/PYG 7.94 7.82 7.81 +0.07 +0.90% 10:20:17
PYG/ARS 0.127934 0.128029 0.127903 -0.001155 -0.89% 10:20:18
ARS/UYU 0.0432 0.0427 0.0426 -0.0000 -0.08% 10:20:17
UYU/ARS 23.4373 23.4545 23.4318 +0.0166 +0.07% 10:20:18
ARS/COP 4.39 4.39 4.38 -0.00 -0.00% 10:20:17
COP/ARS 0.22808 0.22820 0.22802 0.00001 0% 10:20:18
ARS/PEN 0.0039 0.0038 0.0038 0.0000 0% 10:20:17
PEN/ARS 264.0162 264.0512 263.9461 -0.9080 -0.34% 10:20:18
ARS/BOB 0.0071 0.0069 0.0069 0.0000 0% 10:20:17
BOB/ARS 144.6833 144.7910 144.6497 -0.2853 -0.20% 10:20:18
ARS/HKD 0.0078 0.0078 0.0078 0.0000 0.00% 10:20:23
HKD/ARS 128.8354 128.8666 128.7558 +0.0007 +0.00% 10:20:08
ARS/JPY 0.1538 0.1550 0.1537 -0.0012 -0.77% 10:20:23
JPY/ARS 6.5016 6.5068 6.4500 +0.0500 +0.78% 10:20:20
ARS/CNY 0.0072 0.0072 0.0072 0.0000 0.00% 10:18:50
CNY/ARS 138.4756 138.5723 138.3562 +0.2372 +0.17% 10:19:02
ARS/INR 0.08 0.08 0.08 0.00 0.08% 10:20:12
ARS/KRW 1.40 1.40 1.39 +0.01 +0.72% 10:19:15
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 10:18:42
ARS/PKR 0.28 0.28 0.28 0.00 0.00% 7:29:57
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 10:19:16
SGD/ARS 746.0905 747.5601 745.9961 -0.6247 -0.08% 10:20:23
ARS/THB 0.0346 0.0347 0.0345 -0.0001 -0.14% 10:19:15
THB/ARS 28.9473 28.9897 28.8722 +0.0976 +0.34% 10:19:12
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 10:00:05
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 10:04:34
ARS/IDR 15.89 15.91 15.82 +0.07 +0.44% 7:53:16
ARS/MYR 0.0045 0.0045 0.0045 -0.0001 -1.11% 10:00:04
ARS/TWD 0.0325 0.0325 0.0324 +0.0001 +0.31% 10:19:18
TWD/ARS 30.7847 30.8685 30.7476 +0.0259 +0.08% 10:19:14
ARS/MXN 0.0203 0.0203 0.0202 0.0000 0.00% 10:20:23
MXN/ARS 49.2941 49.4882 49.2397 -0.3036 -0.61% 10:19:07
ARS/CAD 0.00140 0.00140 0.00140 0.00000 0.00% 10:19:19
CAD/ARS 717.5809 718.5746 717.2098 +0.0757 +0.01% 10:20:15
ARS/USD 0.00100 0.00100 0.00100 0.00000 0.00% 20/11
USD/ARS 1,002.5395 1,002.8928 1,002.3460 -0.1395 -0.01% 10:20:10
ARS/AED 0.0037 0.0037 0.0037 -0.0000 -0.10% 10:19:02
AED/ARS 273.0058 273.0472 272.9449 +0.2682 +0.10% 10:19:01
ARS/ILS 0.0037 0.0038 0.0037 0.0000 0.00% 10:19:40
ILS/ARS 268.5818 268.8837 267.6750 +1.1413 +0.43% 10:19:05
ARS/SAR 0.0037 0.0038 0.0037 -0.0001 -2.63% 10:19:23
SAR/ARS 267.0863 267.1332 267.0328 +0.2276 +0.09% 10:19:11
ARS/BHD 0.00038 0.00038 0.00038 -0.00000 -0.10% 10:19:02
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 10:19:26
ARS/OMR 0.00039 0.00038 0.00038 -0.00000 -0.10% 10:19:02
ARS/QAR 0.0038 0.0036 0.0036 0.0000 0% 10:19:02
ARS/LBP 89.43 89.41 89.35 +0.32 +0.36% 10:19:02
ARS/AUD 0.00150 0.00160 0.00150 0.00000 0.00% 10:19:41
AUD/ARS 653.0726 654.1474 652.1247 +0.6991 +0.11% 10:20:23
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 10:19:45
NZD/ARS 588.1631 590.2186 587.6365 -1.4839 -0.25% 10:19:08
ARS/CHF 0.00088 0.00089 0.00088 0.00000 0.00% 10:19:39
CHF/ARS 1,134.4147 1,136.7246 1,133.5985 +0.2438 +0.02% 10:20:25
ARS/CZK 0.0240 0.0240 0.0239 +0.0001 +0.42% 10:19:47
ARS/DKK 0.0071 0.0071 0.0070 0.0000 0.00% 10:19:41
DKK/ARS 141.3858 141.8908 141.3512 -0.3948 -0.28% 10:19:04
ARS/EUR 0.00095 0.00095 0.00095 0.00000 0.00% 10:19:40
EUR/ARS 1,054.6719 1,058.3876 1,054.2863 -2.6023 -0.25% 10:20:27
ARS/GBP 0.00079 0.00079 0.00079 0.00000 0% 10:19:02
GBP/ARS 1,266.4926 1,269.4926 1,265.7134 -2.3364 -0.18% 10:20:13
ARS/HUF 0.39 0.39 0.38 0.00 0.00% 10:19:40
ARS/ISK 0.14 0.14 0.14 0.00 0% 10:19:02
ARS/NOK 0.0111 0.0111 0.0109 0.0001 0.00% 10:19:43
NOK/ARS 90.6679 90.8734 90.5650 -0.0820 -0.09% 10:19:08
ARS/PLN 0.0041 0.0041 0.0041 0.0000 0% 10:19:02
PLN/ARS 242.6997 244.2131 242.3057 -0.9413 -0.39% 10:19:09
ARS/RUB 0.1005 0.1010 0.0998 +0.0001 +0.15% 10:19:16
RUB/ARS 9.9185 10.0275 9.8842 -0.0764 -0.76% 10:19:10
ARS/SEK 0.0110 0.0110 0.0109 +0.0001 +0.92% 10:19:41
SEK/ARS 90.9054 91.2027 90.8740 -0.3221 -0.35% 10:19:12
ARS/TRY 0.0345 0.0345 0.0343 -0.0000 -0.04% 10:19:02
TRY/ARS 29.0652 29.1636 29.0135 +0.0261 +0.09% 10:19:13
ARS/RON 0.0047 0.0047 0.0047 0.0000 0% 10:19:02
ARS/MAD 0.0100 0.0100 0.0100 0.0000 0.00% 10:19:16
ARS/XAF 0.64 0.63 0.63 0.01 1.77% 10:20:25
ARS/ZAR 0.0181 0.0181 0.0180 0.0001 0.00% 10:19:19
ZAR/ARS 55.2501 55.3860 55.1566 -0.0156 -0.03% 10:19:15
ARS/NAD 0.0183 0.0181 0.0181 +0.0001 +0.66% 10:19:02
ARS/KES 0.13 0.13 0.13 0.00 0.00% 9:45:46
ARS/EGP 0.0497 0.0498 0.0496 +0.0001 +0.30% 10:19:12
ARS/XOF 0.62 0.62 0.62 0.00 0% 10:19:02
ARS/XCD 0.0027 0.0027 0.0027 -0.0000 -0.10% 10:19:02
ARS/BBD 0.0020 0.0020 0.0020 0.0000 0.00% 5:28:33
ARS/JMD 0.16 0.16 0.16 0.00 0% 10:19:02
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 20/11

Peso Chile

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CLP/KRW 1.4404 1.4406 1.4353 +0.0024 +0.17% 10:19:04
CLP/IDR 16.37 16.40 16.34 -0.01 -0.09% 10:19:04
CNY/CLP 134.42 134.47 134.29 +0.27 +0.20% 10:19:03
HKD/CLP 125.06 125.05 125.02 +0.16 +0.13% 10:20:04
INR/CLP 11.52 11.53 11.51 -0.00 -0.03% 10:20:06
JPY/CLP 6.3112 6.3143 6.2665 +0.0699 +1.12% 10:19:07
PHP/CLP 16.48 16.52 16.47 +0.02 +0.15% 10:10:09
PKR/CLP 3.4985 3.4997 3.4974 -0.0122 -0.35% 8:33:09
SGD/CLP 724.26 725.48 723.97 +0.14 +0.02% 10:18:12
THB/CLP 28.10 28.13 28.02 +0.10 +0.36% 10:18:13
TWD/CLP 29.88 29.95 29.84 +0.04 +0.12% 10:19:14
CLP/ARS 1.03049 1.03063 1.03025 -0.00031 -0.03% 10:20:18
ARS/CLP 0.97 0.97 0.97 0.00 0.05% 10:00:01
CLP/BRL 0.005933 0.005932 0.005932 -0.000008 -0.13% 10:04:16
BRL/CLP 167.824 168.805 167.735 -0.783 -0.46% 10:20:25
CLP/PYG 8.1816 8.0550 8.0489 +0.0697 +0.87% 8:38:15
PYG/CLP 0.1242 0.1242 0.1241 -0.0011 -0.87% 8:33:17
CLP/UYU 0.04455 0.04397 0.04394 -0.00004 -0.10% 8:38:15
UYU/CLP 22.75 22.76 22.74 +0.02 +0.10% 8:33:17
CLP/COP 4.5200 4.5182 4.5158 -0.0014 -0.03% 10:20:18
COP/CLP 0.2214 0.2214 0.2213 0.0001 0% 10:20:18
CLP/PEN 0.00398 0.00390 0.00390 +0.00001 +0.31% 8:33:17
PEN/CLP 256.28 256.20 256.14 -0.80 -0.31% 8:33:18
CLP/BOB 0.00732 0.00712 0.00712 +0.00001 +0.17% 8:33:17
BOB/CLP 140.44 140.51 140.40 -0.24 -0.17% 8:33:18
CLP/VES 0.04728 0.04739 0.04717 +0.00016 +0.33% 10:19:16
VES/CLP 21.16 21.20 21.10 -0.07 -0.33% 10:19:15
CLP/MXN 0.02091 0.02093 0.02082 +0.00012 +0.57% 10:20:18
MXN/CLP 47.85 48.03 47.78 -0.28 -0.58% 10:19:07
CLP/USD 0.001028 0.001028 0.001028 -0.000001 -0.13% 10:04:16
USD/CLP 973.37 973.09 973.08 +0.30 +0.03% 10:00:01
CAD/CLP 696.48 697.28 696.16 +1.01 +0.15% 10:19:02
EUR/CLP 1,041.740 1,029.120 1,027.740 -1.380 -0.13% 10:20:20
GBP/CLP 1,229.876 1,232.861 1,229.370 -1.691 -0.14% 10:20:18
CHF/CLP 1,101.35 1,103.09 1,100.41 +3.51 +0.32% 10:19:03
DKK/CLP 137.24 137.69 137.17 -0.34 -0.25% 10:19:04
HUF/CLP 2.4921 2.5067 2.4871 -0.0125 -0.50% 10:20:05
ISK/CLP 7.0361 7.0596 7.0320 -0.0165 -0.23% 10:20:07
NOK/CLP 88.01 88.18 87.89 -0.05 -0.06% 10:20:08
PLN/CLP 235.60 236.99 235.13 -0.83 -0.35% 10:20:10
RUB/CLP 9.63 9.73 9.59 -0.07 -0.74% 10:20:11
SEK/CLP 88.24 88.50 88.18 -0.29 -0.32% 10:19:12
TRY/CLP 28.19 28.30 28.16 0.01 0% 10:20:14
AED/CLP 265.03 264.95 264.92 +0.11 +0.04% 10:19:20
ILS/CLP 260.71 260.92 259.75 +1.19 +0.46% 10:19:05
SAR/CLP 259.26 259.20 259.18 +0.30 +0.11% 10:18:11
AUD/CLP 633.96 634.84 632.65 +1.02 +0.16% 10:19:18
NZD/CLP 570.93 572.76 570.28 -1.26 -0.22% 10:19:09
ZAR/CLP 53.63 53.75 53.52 0.00 0% 10:19:15

Peso Colombia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
COP/ARS 0.22808 0.22820 0.22802 0.00001 0% 10:20:18
ARS/COP 4.39 4.39 4.38 -0.00 -0.00% 10:20:17
COP/BRL 0.001313 0.001314 0.001313 -0.000001 -0.10% 8:38:15
BRL/COP 761.95 761.64 761.21 +0.32 +0.04% 8:33:17
COP/CLP 0.2214 0.2214 0.2213 0.0001 0% 10:20:18
CLP/COP 4.5200 4.5182 4.5158 -0.0014 -0.03% 10:20:18
COP/PYG 1.8108 1.7828 1.7824 +0.0160 +0.91% 8:33:18
PYG/COP 0.5611 0.5610 0.5609 -0.0051 -0.90% 8:33:18
COP/UYU 0.00986 0.00973 0.00973 -0.00001 -0.07% 8:33:18
UYU/COP 102.80 102.78 102.76 +0.07 +0.07% 8:33:18
COP/PEN 0.000881 0.000865 0.000864 +0.000003 +0.35% 8:39:16
PEN/COP 1,158.04 1,157.58 1,156.69 -4.01 -0.34% 8:43:16
COP/BOB 0.001620 0.001576 0.001576 +0.000003 +0.20% 8:43:16
BOB/COP 634.62 634.49 634.36 -1.27 -0.20% 8:43:16
COP/VES 0.010464 0.010489 0.010441 +0.000039 +0.37% 10:20:18
VES/COP 95.62 95.78 95.34 -0.35 -0.37% 10:20:18
COP/MXN 0.00463 0.00463 0.00461 +0.00003 +0.60% 10:20:18
MXN/COP 216.25 216.99 215.90 -1.30 -0.60% 10:20:18
COP/USD 0.000228 0.000228 0.000227 -0.000000 -0.10% 10:19:16
USD/COP 4,398.34 4,396.59 4,394.25 +2.34 +0.05% 10:20:13
CAD/COP 3,147.63 3,150.44 3,145.36 +4.02 +0.13% 10:20:19
DKK/COP 629.221 622.561 622.500 -0.043 -0.01% 10:20:27
EUR/COP 4,693.50 4,650.10 4,643.50 -6.60 -0.14% 10:20:20
GBP/COP 5,632.32 5,573.99 5,571.42 -1.67 -0.03% 10:20:27
ILS/COP 1,177.9479 1,178.9001 1,173.6132 +4.8619 +0.41% 10:20:20
INR/COP 52.4710 53.1925 52.3995 -0.6400 -1.21% 15/11
TWD/COP 135.0302 135.3380 134.8151 +0.1115 +0.08% 10:19:58
SGD/COP 3,272.6960 3,277.8572 3,271.0288 -0.4052 -0.01% 10:18:48
AUD/COP 2,864.0620 2,868.2453 2,860.2720 +2.7735 +0.10% 10:19:58

Peso Uruguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UYU/ARS 23.4373 23.4545 23.4318 +0.0166 +0.07% 10:20:18
ARS/UYU 0.0432 0.0427 0.0426 -0.0000 -0.08% 10:20:17
UYU/BRL 0.1349 0.1350 0.1349 -0.0000 -0.03% 8:38:15
BRL/UYU 7.51 7.41 7.41 -0.00 -0.03% 8:35:17
UYU/CLP 22.75 22.76 22.74 +0.02 +0.10% 8:33:17
CLP/UYU 0.04455 0.04397 0.04394 -0.00004 -0.10% 8:38:15
UYU/PYG 186.08 183.20 183.20 +1.77 +0.97% 8:33:18
PYG/UYU 0.00553 0.00546 0.00546 -0.00005 -0.97% 9:34:17
UYU/COP 102.80 102.78 102.76 +0.07 +0.07% 8:33:18
COP/UYU 0.00986 0.00973 0.00973 -0.00001 -0.07% 8:33:18
UYU/PEN 0.0905 0.0889 0.0889 +0.0004 +0.42% 9:34:17
PEN/UYU 11.4146 11.2648 11.2539 -0.0467 -0.41% 8:38:16
UYU/BOB 0.1664 0.1620 0.1620 +0.0004 +0.27% 8:43:16
BOB/UYU 6.2553 6.1733 6.1732 -0.0166 -0.27% 8:38:16
UYU/VES 1.0753 1.0778 1.0729 +0.0047 +0.44% 10:20:18
VES/UYU 0.94 0.93 0.93 -0.00 -0.46% 10:20:18
UYU/MXN 0.4756 0.4760 0.4736 +0.0032 +0.67% 10:20:18
MXN/UYU 2.1315 2.1116 2.1010 -0.0141 -0.67% 10:20:18
UYU/USD 0.02369 0.02339 0.02339 +0.00008 +0.34% 9:45:18
USD/UYU 43.3538 42.7850 42.7536 +0.0312 +0.07% 10:20:05
EUR/UYU 45.720 45.340 45.120 -0.220 -0.49% 10:20:10
ILS/UYU 11.6108 11.4723 11.4209 +0.0395 +0.35% 10:20:20

Real Brazil

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BRL/ARS 172.8080 173.8192 172.7083 -0.9449 -0.54% 10:20:25
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 10:20:23
BRL/CLP 167.824 168.805 167.735 -0.783 -0.46% 10:20:25
CLP/BRL 0.005933 0.005932 0.005932 -0.000008 -0.13% 10:04:16
BRL/VES 7.9790 7.9687 7.9266 +0.0443 +0.56% 20/11
VES/BRL 0.1255 0.1258 0.1252 -0.0006 -0.44% 10:19:15
BRL/PYG 1,379.19 1,357.84 1,356.78 +12.74 +0.95% 8:33:17
PYG/BRL 0.000737 0.000737 0.000736 -0.000007 -1.00% 8:38:15
BRL/UYU 7.51 7.41 7.41 -0.00 -0.03% 8:35:17
UYU/BRL 0.1349 0.1350 0.1349 -0.0000 -0.03% 8:38:15
BRL/COP 761.95 761.64 761.21 +0.32 +0.04% 8:33:17
COP/BRL 0.001313 0.001314 0.001313 -0.000001 -0.10% 8:38:15
BRL/PEN 0.6711 0.6581 0.6579 +0.0025 +0.39% 8:43:16
PEN/BRL 1.5200 1.5199 1.5195 -0.0068 -0.45% 8:38:15
BRL/BOB 1.2335 1.2006 1.1997 +0.0029 +0.24% 8:43:16
BOB/BRL 0.8330 0.8335 0.8329 -0.0025 -0.30% 8:38:15
BRL/AUD 0.2646 0.2664 0.2645 -0.0018 -0.68% 10:20:25
AUD/BRL 3.7848 3.7805 3.7547 +0.0245 +0.65% 10:20:25
BRL/NZD 0.2954 0.2956 0.2943 +0.0006 +0.20% 10:19:16
NZD/BRL 3.3862 3.3978 3.3831 -0.0120 -0.35% 10:19:09
BRL/CAD 0.2410 0.2421 0.2407 -0.0014 -0.58% 10:20:25
CAD/BRL 4.1568 4.1546 4.1298 +0.0215 +0.52% 10:19:38
BRL/MXN 3.5057 3.5183 3.5006 -0.0084 -0.24% 10:20:25
MXN/BRL 0.2838 0.2849 0.2835 -0.0020 -0.70% 10:20:07
BRL/USD 0.1723 0.1733 0.1723 -0.0009 -0.52% 10:20:25
USD/BRL 5.7730 5.7751 5.7725 -0.0003 0.00% 20/11
BRL/CHF 0.1524 0.1546 0.1511 -0.0009 -0.59% 10:20:25
CHF/BRL 6.5752 6.5680 6.5277 +0.0380 +0.58% 10:20:27
BRL/DKK 1.2233 1.2263 1.2210 -0.0038 -0.31% 10:20:25
DKK/BRL 0.8140 0.8169 0.8137 -0.0031 -0.38% 10:19:04
BRL/CZK 4.18 4.18 4.15 +0.03 +0.60% 10:19:15
BRL/EUR 0.1647 0.1647 0.1641 +0.0004 +0.24% 10:20:25
EUR/BRL 6.1125 6.1087 6.0827 +0.0186 +0.31% 10:20:38
BRL/GBP 0.1372 0.1372 0.1368 +0.0003 +0.18% 10:20:26
GBP/BRL 7.3421 7.3368 7.2993 +0.0265 +0.36% 10:20:18
BRL/HUF 67.71 67.79 67.24 +0.37 +0.55% 10:19:19
BRL/ISK 24.00 23.97 23.88 +0.09 +0.38% 10:19:15
BRL/NOK 1.9165 1.9180 1.9110 +0.0033 +0.17% 10:20:28
NOK/BRL 0.5220 0.5231 0.5214 -0.0010 -0.19% 10:20:08
BRL/PLN 0.7159 0.7171 0.7113 +0.0040 +0.56% 10:19:18
PLN/BRL 1.3973 1.4059 1.3949 -0.0069 -0.49% 10:19:09
BRL/RON 0.8202 0.8201 0.8165 +0.0027 +0.33% 10:19:17
BRL/RUB 17.46 17.53 17.32 +0.03 +0.17% 10:20:24
RUB/BRL 0.05710 0.05773 0.05690 -0.00050 -0.87% 10:19:17
BRL/SEK 1.9111 1.9121 1.9046 +0.0027 +0.14% 10:19:17
SEK/BRL 0.5234 0.5250 0.5231 -0.0024 -0.46% 10:19:12
BRL/TRY 6.0023 5.9873 5.9563 +0.0134 +0.22% 10:20:24
TRY/BRL 0.1672 0.1679 0.1670 -0.0002 -0.11% 10:20:14
BRL/HKD 1.3429 1.3492 1.3406 -0.0071 -0.53% 10:20:25
HKD/BRL 0.7417 0.7418 0.7417 -0.0000 -0.01% 10:20:04
BRL/JPY 26.5820 26.9290 26.5730 -0.3496 -1.30% 10:20:25
JPY/BRL 0.03764 0.03763 0.03714 +0.00050 +1.35% 10:20:20
BRL/SGD 0.2318 0.2327 0.2314 -0.0011 -0.47% 10:20:25
SGD/BRL 4.3228 4.3216 4.2968 +0.0188 +0.44% 10:20:23
BRL/CNY 1.2546 1.2552 1.2536 -0.0007 -0.06% 10:18:50
CNY/BRL 0.7972 0.7977 0.7967 +0.0005 +0.07% 10:19:02
BRL/IDR 2,759.64 2,763.84 2,748.25 +11.38 +0.41% 7:53:16
BRL/INR 14.64 14.64 14.61 +0.02 +0.16% 10:20:12
INR/BRL 6.83148 6.84071 6.82974 -0.01023 -0.15% 10:20:19
BRL/KRW 242.81 242.85 241.94 +0.56 +0.23% 10:19:20
BRL/LKR 50.41 50.42 50.39 0.00 0.00% 10:00:05
BRL/MYR 0.7744 0.7753 0.7724 -0.0006 -0.08% 10:00:04
BRL/NPR 23.68 23.40 23.38 +0.07 +0.28% 8:30:02
BRL/PHP 10.23 10.23 10.20 0.01 0.00% 10:18:42
BRL/PKR 48.16 48.18 48.14 +0.03 +0.06% 7:29:57
BRL/THB 6.00 6.02 5.99 -0.01 -0.17% 10:19:15
THB/BRL 0.16665 0.16689 0.16622 +0.00039 +0.23% 10:18:13
BRL/TWD 5.64 5.65 5.63 0.01 0.00% 10:19:18
TWD/BRL 0.1772 0.1777 0.1770 -0.0000 -0.02% 10:19:14
BRL/AED 0.6363 0.6363 0.6362 0.0001 0.00% 10:19:16
AED/BRL 1.5719 1.5718 1.5716 +0.0002 +0.01% 10:19:15
BRL/BHD 0.0658 0.0653 0.0653 -0.0000 -0.04% 9:57:01
BRL/ILS 0.6485 0.6491 0.6460 +0.0003 +0.05% 10:19:13
ILS/BRL 1.5463 1.5479 1.5410 +0.0050 +0.32% 10:19:05
BRL/JOD 0.1230 0.1230 0.1228 +0.0003 +0.29% 10:18:57
BRL/LBP 15,521.87 15,521.20 15,503.94 +2.08 +0.01% 5:29:46
BRL/OMR 0.0669 0.0667 0.0667 -0.0000 -0.05% 10:18:01
BRL/QAR 0.6324 0.6318 0.6315 +0.0019 +0.30% 10:19:13
BRL/SAR 0.6504 0.6507 0.6500 -0.0003 -0.05% 10:19:17
SAR/BRL 1.5377 1.5377 1.5375 -0.0003 -0.02% 10:18:11
BRL/BBD 0.3534 0.3499 0.3496 +0.0034 +1.00% 5:28:33
BRL/JMD 27.67 27.53 27.44 +0.14 +0.53% 5:29:41
BRL/XCD 0.4712 0.4695 0.4686 +0.0018 +0.37% 10:19:09
BRL/EGP 8.6228 8.6440 8.6111 +0.0112 +0.13% 10:19:12
BRL/KES 22.52 22.44 22.38 +0.09 +0.39% 9:45:46
BRL/MAD 1.7329 1.7332 1.7290 +0.0031 +0.18% 10:19:19
BRL/NAD 3.1825 3.1447 3.1372 +0.0221 +0.71% 8:30:02
BRL/XAF 110.89 109.76 109.32 +1.71 +1.59% 10:19:20
BRL/XOF 107.75 107.75 107.31 +0.49 +0.46% 8:30:02
BRL/ZAR 3.1448 3.1495 3.1360 +0.0050 +0.16% 10:19:22
ZAR/BRL 0.3181 0.3188 0.3175 -0.0004 -0.13% 10:19:15
BRL/PAB 0.1775 0.1734 0.1732 +0.0007 +0.38% 8:30:02

Sol Peru

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PEN/ARS 264.0162 264.0512 263.9461 -0.9080 -0.34% 10:20:18
ARS/PEN 0.0039 0.0038 0.0038 0.0000 0% 10:20:17
PEN/BRL 1.5200 1.5199 1.5195 -0.0068 -0.45% 8:38:15
BRL/PEN 0.6711 0.6581 0.6579 +0.0025 +0.39% 8:43:16
PEN/CLP 256.28 256.20 256.14 -0.80 -0.31% 8:33:18
CLP/PEN 0.00398 0.00390 0.00390 +0.00001 +0.31% 8:33:17
PEN/PYG 2,096.15 2,063.73 2,061.68 +11.43 +0.56% 8:33:18
PYG/PEN 0.000494 0.000485 0.000485 -0.000003 -0.55% 8:33:18
PEN/UYU 11.4146 11.2648 11.2539 -0.0467 -0.41% 8:38:16
UYU/PEN 0.0905 0.0889 0.0889 +0.0004 +0.42% 9:34:17
PEN/COP 1,158.04 1,157.58 1,156.69 -4.01 -0.34% 8:43:16
COP/PEN 0.000881 0.000865 0.000864 +0.000003 +0.35% 8:39:16
PEN/BOB 1.8747 1.8248 1.8230 -0.0027 -0.15% 8:43:16
BOB/PEN 0.5590 0.5485 0.5480 +0.0008 +0.15% 8:43:16
PEN/VES 12.11 12.14 12.09 0.00 0% 10:20:18
VES/PEN 0.0842 0.0827 0.0824 -0.0000 -0.00% 10:20:18
PEN/MXN 5.3575 5.3617 5.3348 +0.0137 +0.26% 10:20:18
MXN/PEN 0.1905 0.1874 0.1865 -0.0004 -0.23% 10:20:18
PEN/USD 0.2687 0.2634 0.2632 -0.0012 -0.44% 8:37:16
USD/PEN 3.8740 3.7990 3.7981 -0.0009 -0.02% 10:20:20
CAD/PEN 2.7720 2.7216 2.7172 +0.0124 +0.46% 10:19:58
PEN/EUR 0.2548 0.2498 0.2496 +0.0002 +0.08% 10:20:25
EUR/PEN 4.0854 4.0083 4.0054 -0.0029 -0.07% 10:20:23
GBP/PEN 4.7973 4.8095 4.7948 -0.0099 -0.21% 10:20:29
ILS/PEN 1.0375 1.0184 1.0139 +0.0077 +0.76% 10:20:20
AUD/PEN 2.5226 2.4778 2.4713 +0.0109 +0.44% 10:19:58
TWD/PEN 0.1189 0.1169 0.1165 +0.0005 +0.43% 10:19:58
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel