Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Mata Wang Amerika Selatan

Bolivar Venezuela

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VES/AED 0.7514 0.7513 0.7512 -0.0099 -1.30% 14:35:12
AED/VES 1 1 1 0 0% 14:35:01
VES/BHD 0.07711 0.07712 0.07711 -0.00103 -1.31% 14:00:15
VES/ILS 0.6868 0.6884 0.6826 -0.0140 -2.00% 14:44:09
ILS/VES 1 1 1 0 0% 14:45:05
VES/JOD 0.14522 0.14513 0.14502 -0.00191 -1.30% 14:14:08
VES/LBP 310.59 309.30 309.26 -4.11 -1.31% 13:47:08
VES/OMR 0.07876 0.07875 0.07875 -0.00104 -1.30% 14:05:11
VES/QAR 0.7499 0.7483 0.7471 -0.0097 -1.29% 13:51:09
VES/SAR 0.7683 0.7673 0.7671 -0.0101 -1.29% 14:40:13
SAR/VES 1 1 1 0 0% 14:40:11
VES/ARS 24.2377 24.2387 24.1947 -0.2895 -1.18% 13:46:09
ARS/VES 0.0413 0.0413 0.0413 +0.0006 +1.52% 14:43:02
VES/BRL 0.9951 1.0087 0.9945 -0.0242 -2.37% 14:44:09
BRL/VES 1.0071 1.0059 0.9914 +0.0285 +2.92% 14:45:02
VES/CLP 170.02 171.31 169.61 -5.28 -3.01% 14:45:13
CLP/VES 0.00589 0.00590 0.00584 +0.00018 +3.15% 14:44:10
VES/PYG 1,397.55 1,399.75 1,397.14 -22.07 -1.56% 14:26:10
PYG/VES 0.000717 0.000716 0.000715 +0.000023 +3.35% 14:26:10
VES/UYU 8.26 8.28 8.25 -0.16 -1.88% 14:03:11
UYU/VES 0.1212 0.1212 0.1207 +0.0070 +6.13% 14:03:11
VES/COP 816.92 829.58 815.31 -23.67 -2.82% 14:44:10
COP/VES 0.001226 0.001227 0.001205 +0.000035 +2.92% 14:44:10
VES/PEN 0.7629 0.7642 0.7619 -0.0198 -2.53% 14:44:10
PEN/VES 1 1 1 0 0% 14:44:10
VES/BOB 1.4215 1.4082 1.4062 -0.0285 -1.99% 13:46:11
BOB/VES 1 1 1 0 0% 13:46:11
VES/AUD 0.2903 0.2920 0.2892 -0.0040 -1.36% 14:44:09
AUD/VES 3 3 3 0 0% 14:44:02
VES/NZD 0.3199 0.3213 0.3190 -0.0040 -1.22% 14:44:09
NZD/VES 3 3 3 0 0% 14:45:08
VES/BBD 0.4173 0.4130 0.4130 -0.0054 -1.30% 14:02:10
VES/JMD 31.85 31.62 31.61 -0.47 -1.48% 13:46:09
VES/XCD 0.5563 0.5543 0.5533 -0.0073 -1.30% 12:48:08
VES/CAD 0.2622 0.2625 0.2613 -0.0032 -1.22% 14:45:13
CAD/VES 4 4 4 0 0% 14:45:03
VES/MXN 4.0612 4.0831 4.0562 -0.0710 -1.72% 14:45:13
MXN/VES 0 0 0 0 0% 14:45:07
VES/USD 0.20479 0.20454 0.20454 -0.00472 -2.26% 13:46:10
USD/VES 4.8952 4.8891 4.8257 +0.0695 +1.44% 19/05
VES/CHF 0.19938 0.19949 0.19830 -0.00202 -1.00% 14:45:13
CHF/VES 5 5 5 0 0% 14:45:03
VES/CZK 4.7727 4.7843 4.7635 -0.0769 -1.59% 14:45:13
VES/DKK 1.4406 1.4439 1.4364 -0.0206 -1.41% 14:45:13
DKK/VES 0.6950 0.6962 0.6926 +0.0076 +1.10% 14:45:04
VES/EUR 0.19366 0.19404 0.19300 -0.00271 -1.38% 14:45:13
EUR/VES 5.1723 5.1820 5.1531 -0.0047 -0.09% 14:45:01
VES/GBP 0.16390 0.16440 0.16365 -0.00215 -1.30% 14:45:13
VES/HUF 74.34 74.60 74.03 -1.11 -1.48% 14:45:13
VES/ISK 26.82 27.03 26.77 -0.60 -2.19% 14:44:09
VES/NOK 1.9927 1.9960 1.9781 -0.0282 -1.39% 14:45:13
NOK/VES 1 1 1 0 0% 14:45:07
VES/PLN 0.8956 0.9008 0.8949 -0.0171 -1.88% 14:45:13
PLN/VES 1 1 1 0 0% 14:45:09
VES/RON 0.9591 0.9601 0.9550 -0.0129 -1.33% 14:44:09
VES/RUB 12.31 12.66 11.71 -0.53 -4.12% 14:45:13
RUB/VES 0.0814 0.0854 0.0790 +0.0034 +4.35% 14:44:07
VES/SEK 2.0329 2.0370 2.0233 -0.0291 -1.41% 14:45:13
SEK/VES 0 0 0 0 0% 14:45:10
VES/TRY 3.2525 3.2706 3.2465 -0.0324 -0.99% 14:44:09
TRY/VES 0 0 0 0 0% 14:45:12
VES/CNY 1.3684 1.3768 1.3640 -0.0258 -1.85% 14:34:10
CNY/VES 1 1 1 0 0% 14:38:03
VES/HKD 1.6053 1.6054 1.6050 -0.0209 -1.29% 14:45:13
HKD/VES 1 1 1 0 0% 14:44:04
VES/IDR 2,997.29 3,013.35 2,993.92 -56.07 -1.84% 14:01:11
VES/INR 15.89 15.90 15.83 -0.17 -1.07% 14:45:13
VES/JPY 0.03821 0.03832 0.03811 +0.00023 +0.60% 14:45:13
VES/KRW 259.83 260.31 258.46 -3.45 -1.31% 14:45:13
VES/LKR 74.55 73.63 73.46 -0.99 -1.33% 13:46:09
VES/MYR 0.8981 0.9005 0.8975 -0.0151 -1.66% 13:45:15
VES/NPR 25.38 25.44 25.36 -0.39 -1.52% 12:46:08
VES/PHP 10.68 10.71 10.66 -0.14 -1.29% 14:45:13
VES/PKR 40.91 41.16 40.75 -0.84 -2.01% 13:46:10
VES/SGD 0.2822 0.2828 0.2816 -0.0041 -1.44% 14:45:13
SGD/VES 4 4 4 0 0% 14:45:11
VES/THB 7.04 7.06 7.00 -0.10 -1.34% 14:45:13
VES/TWD 6.07 6.08 6.05 -0.10 -1.59% 14:45:13
TWD/VES 0 0 0 0 0% 14:45:12
VES/EGP 3.7451 3.7389 3.7389 -0.0491 -1.30% 13:46:09
VES/KES 23.84 23.84 23.80 -0.30 -1.25% 13:04:09
VES/MAD 2.0502 2.0534 2.0464 -0.0323 -1.55% 14:45:13
VES/NAD 3.2448 3.2498 3.2315 -0.0339 -1.03% 14:45:13
VES/XAF 127.31 128.95 126.93 -3.85 -2.95% 13:46:10
VES/XOF 127.63 128.04 126.92 -2.37 -1.84% 13:46:10
VES/ZAR 3.2449 3.2518 3.2315 -0.0344 -1.05% 14:45:13
ZAR/VES 0 0 0 0 0% 14:44:10
VES/PAB 0.20859 0.20444 0.20444 -0.00534 -2.55% 13:46:10

Boliviano Bolivia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BOB/ARS 17.2364 17.2371 17.1816 +0.0454 +0.26% 13:46:10
ARS/BOB 0.0587 0.0582 0.0580 -0.0002 -0.29% 13:46:10
BOB/BRL 0.7077 0.7173 0.7072 -0.0068 -0.95% 14:44:10
BRL/BOB 1.4290 1.4140 1.3941 +0.0134 +0.96% 14:44:10
BOB/CLP 120.89 121.79 120.62 -1.95 -1.59% 14:44:10
CLP/BOB 0.00837 0.00829 0.00821 +0.00014 +1.72% 14:44:10
BOB/PYG 993.85 995.42 993.39 -1.16 -0.12% 14:26:10
PYG/BOB 0.001017 0.001007 0.001005 +0.000001 +0.12% 14:26:10
BOB/UYU 5.8764 5.8902 5.8684 -0.0263 -0.45% 14:03:11
UYU/BOB 0.1721 0.1704 0.1698 +0.0007 +0.42% 14:03:11
BOB/COP 580.94 589.95 579.80 -8.23 -1.40% 14:44:10
COP/BOB 0.001741 0.001725 0.001695 +0.000024 +1.43% 14:44:10
BOB/PEN 0.5425 0.5425 0.5418 -0.0073 -1.32% 14:44:10
PEN/BOB 1.8658 1.8456 1.8402 +0.0205 +1.12% 14:44:10
BOB/VES 1 1 1 0 0% 13:46:11
VES/BOB 1.4215 1.4082 1.4062 -0.0285 -1.99% 13:46:11
BOB/MXN 2.8876 2.8994 2.8845 -0.0073 -0.25% 14:44:10
MXN/BOB 0.3501 0.3467 0.3449 +0.0009 +0.25% 14:44:10
BOB/USD 0.1471 0.1453 0.1453 -0.0000 0.00% 13:46:11
USD/BOB 6.9500 6.8850 6.8750 +0.0650 +0.95% 13:54:47
EUR/BOB 7.3434 7.2975 7.2463 +0.0531 +0.74% 14:44:59

Guarani Paraguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PYG/ARS 0.017348 0.017347 0.017286 +0.000065 +0.38% 14:26:10
ARS/PYG 57.66 57.87 57.65 -0.22 -0.38% 14:26:10
PYG/BRL 0.000712 0.000721 0.000712 -0.000006 -0.77% 14:44:10
BRL/PYG 1,404.87 1,404.92 1,386.91 +11.67 +0.84% 14:44:10
PYG/CLP 0.1217 0.1225 0.1214 -0.0018 -1.48% 14:44:10
CLP/PYG 8.2248 8.2372 8.1660 +0.1213 +1.50% 14:44:10
PYG/UYU 0.00591 0.00592 0.00590 -0.00002 -0.31% 14:26:10
UYU/PYG 169.19 169.62 168.90 +0.56 +0.33% 14:26:10
PYG/COP 0.5847 0.5927 0.5836 -0.0075 -1.27% 14:44:10
COP/PYG 1.7115 1.7136 1.6873 +0.0219 +1.30% 14:44:10
PYG/PEN 0.000546 0.000546 0.000545 -0.000006 -1.13% 14:44:10
PEN/PYG 1,834.29 1,834.61 1,829.95 +18.22 +1.00% 14:44:10
PYG/BOB 0.001017 0.001007 0.001005 +0.000001 +0.12% 14:26:10
BOB/PYG 993.85 995.42 993.39 -1.16 -0.12% 14:26:10
PYG/VES 0.000717 0.000716 0.000715 +0.000023 +3.35% 14:26:10
VES/PYG 1,397.55 1,399.75 1,397.14 -22.07 -1.56% 14:26:10
PYG/MXN 0.002906 0.002919 0.002901 -0.000004 -0.14% 14:44:10
MXN/PYG 344.24 344.75 342.62 +0.47 +0.14% 14:44:10
PYG/USD 0.000146 0.000146 0.000146 0.000000 0% 14:26:10
USD/PYG 6,832.73 6,845.50 6,830.73 -5.72 -0.08% 14:25:05
EUR/PYG 7,218.10 7,249.15 7,205.85 -22.40 -0.31% 14:45:07

Peso Argentina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ARS/BRL 0.0410 0.0421 0.0410 -0.0007 -1.68% 14:44:54
BRL/ARS 24.3923 24.3857 23.9869 +0.3941 +1.64% 14:44:54
ARS/CLP 7.02 7.08 7.00 -0.12 -1.66% 14:45:01
CLP/ARS 0.14264 0.14289 0.14128 +0.00264 +1.88% 14:44:10
ARS/VES 0.0413 0.0413 0.0413 +0.0006 +1.52% 14:43:02
VES/ARS 24.2377 24.2387 24.1947 -0.2895 -1.18% 13:46:09
ARS/PYG 57.66 57.87 57.65 -0.22 -0.38% 14:26:10
PYG/ARS 0.017348 0.017347 0.017286 +0.000065 +0.38% 14:26:10
ARS/UYU 0.3409 0.3423 0.3404 -0.0024 -0.70% 14:03:10
UYU/ARS 2.9343 2.9373 2.9212 +0.0208 +0.71% 14:03:10
ARS/COP 33.71 34.29 33.64 -0.57 -1.66% 14:44:10
COP/ARS 0.02968 0.02973 0.02917 +0.00049 +1.68% 14:44:10
ARS/PEN 0.0315 0.0316 0.0314 -0.0006 -1.73% 14:44:10
PEN/ARS 31.8121 31.8107 31.6707 +0.4356 +1.39% 14:44:10
ARS/BOB 0.0587 0.0582 0.0580 -0.0002 -0.29% 13:46:10
BOB/ARS 17.2364 17.2371 17.1816 +0.0454 +0.26% 13:46:10
ARS/HKD 0.0662 0.0664 0.0662 -0.0001 -0.15% 14:44:34
HKD/ARS 15.0992 15.1016 15.0734 +0.0190 +0.13% 14:44:34
ARS/JPY 1.0813 1.0841 1.0776 +0.0013 +0.12% 14:45:06
JPY/ARS 0.9251 0.9279 0.9224 -0.0009 -0.10% 14:45:01
ARS/CNY 0.0565 0.0569 0.0563 -0.0003 -0.52% 14:41:01
CNY/ARS 17.7157 17.7463 17.5810 +0.0924 +0.52% 14:41:02
ARS/INR 0.66 0.66 0.65 0.00 0% 14:45:01
ARS/KRW 10.72 10.75 10.68 -0.00 -0.01% 14:45:01
ARS/PHP 0.44 0.44 0.44 -0.00 -0.10% 14:45:02
ARS/PKR 1.69 1.70 1.68 -0.01 -0.85% 14:41:01
ARS/SGD 0.01165 0.01168 0.01163 -0.00001 -0.08% 14:45:02
SGD/ARS 85.9069 85.9597 85.5991 +0.2210 +0.26% 14:45:01
ARS/THB 0.2906 0.2915 0.2893 -0.0003 -0.11% 14:45:02
THB/ARS 3.4433 3.4568 3.4303 +0.0056 +0.16% 14:45:11
ARS/LKR 3.08 3.04 3.03 -0.00 -0.15% 14:41:02
ARS/NPR 1.05 1.05 1.05 -0.00 -0.35% 14:41:02
ARS/IDR 123.67 124.49 123.64 -0.82 -0.66% 14:34:02
ARS/MYR 0.0371 0.0372 0.0370 -0.0002 -0.48% 14:34:02
ARS/TWD 0.2504 0.2513 0.2500 -0.0008 -0.31% 14:45:02
TWD/ARS 3.9957 4.0000 3.9800 +0.0121 +0.30% 14:45:12
ARS/MXN 0.1675 0.1687 0.1673 -0.0008 -0.51% 14:45:07
MXN/ARS 5.9720 5.9752 5.9284 +0.0326 +0.55% 14:45:06
ARS/CAD 0.01082 0.01084 0.01079 -0.00001 -0.10% 14:45:01
CAD/ARS 92.4770 92.6503 92.2085 +0.2037 +0.22% 14:45:03
ARS/USD 0.00844 0.00845 0.00844 -0.00001 -0.14% 14:33:49
USD/ARS 118.5000 118.5050 118.2900 +0.1550 +0.13% 14:33:49
ARS/AED 0.0310 0.0311 0.0310 -0.0000 -0.12% 14:41:01
AED/ARS 32.2620 32.2634 32.2058 +0.0354 +0.11% 14:37:01
ARS/ILS 0.0283 0.0284 0.0282 -0.0002 -0.70% 14:45:01
ILS/ARS 35.3004 35.4602 35.1631 +0.2951 +0.84% 14:45:04
ARS/SAR 0.0317 0.0317 0.0317 -0.0000 -0.11% 14:42:02
SAR/ARS 31.5886 31.5930 31.5334 +0.0360 +0.11% 14:45:09
ARS/BHD 0.00318 0.00319 0.00318 -0.00000 -0.11% 14:41:01
ARS/JOD 0.00599 0.00600 0.00598 -0.00001 -0.12% 14:41:01
ARS/OMR 0.00325 0.00325 0.00325 -0.00000 -0.12% 14:41:01
ARS/QAR 0.0309 0.0309 0.0308 -0.0000 -0.11% 14:41:01
ARS/LBP 12.81 12.78 12.76 -0.02 -0.13% 14:41:02
ARS/AUD 0.01198 0.01206 0.01194 -0.00001 -0.05% 14:44:01
AUD/ARS 83.5188 83.7226 82.8711 +0.1092 +0.13% 14:45:08
ARS/NZD 0.01320 0.01327 0.01317 -0.00001 -0.08% 14:45:01
NZD/ARS 75.7926 75.9612 75.3325 +0.0654 +0.09% 14:45:08
ARS/CHF 0.00823 0.00823 0.00819 +0.00001 +0.16% 14:45:01
CHF/ARS 121.5634 122.0807 121.4106 -0.0343 -0.03% 14:45:04
ARS/CZK 0.1969 0.1977 0.1968 -0.0003 -0.13% 14:45:01
ARS/DKK 0.0594 0.0596 0.0593 0.0000 0% 14:45:01
DKK/ARS 16.8250 16.8518 16.7854 -0.0169 -0.10% 14:45:03
ARS/EUR 0.00799 0.00801 0.00797 +0.00001 +0.13% 14:45:01
EUR/ARS 125.2071 125.4339 124.8937 -0.1084 -0.09% 14:45:04
ARS/GBP 0.00676 0.00679 0.00675 -0.00000 -0.05% 14:45:01
GBP/ARS 147.9117 148.1187 147.2153 +0.4301 +0.29% 14:45:01
ARS/HUF 3.07 3.08 3.06 -0.01 -0.17% 14:45:01
ARS/ISK 1.11 1.12 1.10 -0.01 -0.86% 14:44:02
ARS/NOK 0.0822 0.0824 0.0817 +0.0002 +0.24% 14:45:01
NOK/ARS 12.1657 12.2367 12.1425 -0.0304 -0.25% 14:45:07
ARS/PLN 0.0370 0.0372 0.0369 -0.0002 -0.45% 14:45:02
PLN/ARS 27.0688 27.0817 26.8710 +0.1914 +0.71% 14:45:08
ARS/RUB 0.5078 0.5231 0.4837 -0.0162 -3.10% 14:45:02
RUB/ARS 1.9696 2.0674 1.9117 +0.0593 +3.10% 14:45:09
ARS/SEK 0.0839 0.0841 0.0836 0.0001 0% 14:45:02
SEK/ARS 11.9246 11.9637 11.8921 +0.0281 +0.24% 14:45:10
ARS/TRY 0.1342 0.1351 0.1340 -0.0000 -0.00% 14:45:02
TRY/ARS 7.4542 7.4649 7.4011 -0.0140 -0.19% 14:45:11
ARS/RON 0.0396 0.0396 0.0395 -0.0000 -0.02% 14:45:02
ARS/MAD 0.0846 0.0848 0.0845 -0.0001 -0.18% 14:45:01
ARS/XAF 5.25 5.33 5.24 -0.10 -1.79% 14:42:02
ARS/ZAR 0.1339 0.1343 0.1335 -0.0000 -0.02% 14:45:02
ZAR/ARS 7.4729 7.4902 7.4438 -0.0099 -0.13% 14:45:13
ARS/NAD 0.1339 0.1342 0.1335 -0.0001 -0.06% 14:45:02
ARS/KES 0.98 0.98 0.98 -0.00 -0.08% 14:41:01
ARS/EGP 0.1545 0.1545 0.1543 -0.0002 -0.11% 14:34:02
ARS/XOF 5.27 5.29 5.24 -0.03 -0.66% 14:34:02
ARS/XCD 0.0230 0.0229 0.0229 -0.0000 -0.12% 14:42:02
ARS/BBD 0.0172 0.0171 0.0170 -0.0000 -0.12% 14:41:01
ARS/JMD 1.31 1.31 1.30 -0.00 -0.30% 14:41:01
ARS/PAB 0.00861 0.00845 0.00843 -0.00001 -0.12% 14:41:02

Peso Chile

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CLP/KRW 1.5292 1.5306 1.5087 +0.0252 +1.68% 14:45:03
CLP/IDR 17.64 17.67 17.48 +0.18 +1.02% 14:45:03
CNY/CLP 124.25 125.59 123.97 -1.43 -1.14% 14:44:02
HKD/CLP 105.91 106.74 105.66 -1.88 -1.75% 14:45:04
INR/CLP 10.70 10.82 10.67 -0.20 -1.85% 14:45:05
JPY/CLP 6.4888 6.5652 6.4716 -0.1405 -2.12% 14:45:06
PHP/CLP 15.92 16.07 15.88 -0.28 -1.75% 14:45:08
PKR/CLP 4.1615 4.2035 4.1514 -0.0427 -1.02% 14:45:08
SGD/CLP 602.51 608.29 601.10 -9.72 -1.59% 14:45:10
THB/CLP 24.15 24.46 24.09 -0.42 -1.70% 14:45:11
TWD/CLP 28.03 28.31 27.96 -0.44 -1.56% 14:45:12
CLP/ARS 0.14264 0.14289 0.14128 +0.00264 +1.88% 14:44:10
ARS/CLP 7.02 7.08 7.00 -0.12 -1.66% 14:45:01
CLP/BRL 0.005856 0.005909 0.005854 +0.000038 +0.65% 14:44:10
BRL/CLP 171.109 170.954 169.119 +1.259 +0.74% 14:44:55
CLP/PYG 8.2248 8.2372 8.1660 +0.1213 +1.50% 14:44:10
PYG/CLP 0.1217 0.1225 0.1214 -0.0018 -1.48% 14:44:10
CLP/UYU 0.04863 0.04870 0.04827 +0.00056 +1.17% 14:45:13
UYU/CLP 20.58 20.72 20.53 -0.24 -1.15% 14:45:14
CLP/COP 4.8077 4.8673 4.8019 +0.0094 +0.20% 14:44:10
COP/CLP 0.2082 0.2083 0.2055 -0.0004 -0.20% 14:44:10
CLP/PEN 0.00449 0.00450 0.00446 +0.00003 +0.65% 14:45:13
PEN/CLP 223.15 224.24 222.23 -1.10 -0.49% 14:45:14
CLP/BOB 0.00837 0.00829 0.00821 +0.00014 +1.72% 14:44:10
BOB/CLP 120.89 121.79 120.62 -1.95 -1.59% 14:44:10
CLP/VES 0.00589 0.00590 0.00584 +0.00018 +3.15% 14:44:10
VES/CLP 170.02 171.31 169.61 -5.28 -3.01% 14:45:13
CLP/MXN 0.02390 0.02393 0.02376 +0.00032 +1.36% 14:44:10
MXN/CLP 41.89 42.10 41.78 -0.56 -1.32% 14:45:06
CLP/USD 0.001204 0.001206 0.001194 +0.000021 +1.79% 14:44:10
USD/CLP 831.00 837.55 829.25 -6.30 -0.75% 14:44:57
CAD/CLP 648.60 655.51 647.27 -10.17 -1.54% 14:45:02
EUR/CLP 878.050 887.720 875.720 -8.705 -0.98% 14:45:06
GBP/CLP 1,037.250 1,046.600 1,034.655 -6.210 -0.60% 14:44:52
CHF/CLP 852.83 863.90 850.77 -15.76 -1.82% 14:45:03
DKK/CLP 118.02 119.26 117.72 -2.11 -1.76% 14:45:03
HUF/CLP 2.2879 2.3111 2.2834 -0.0348 -1.50% 14:45:04
ISK/CLP 6.3460 6.4001 6.3247 -0.0625 -0.98% 14:44:05
NOK/CLP 85.34 86.60 85.13 -1.66 -1.91% 14:45:07
PLN/CLP 189.88 191.27 189.35 -2.32 -1.21% 14:45:09
RUB/CLP 13.82 14.63 13.53 +0.16 +1.19% 14:45:09
SEK/CLP 83.65 84.67 83.37 -1.38 -1.62% 14:45:10
TRY/CLP 52.29 52.75 52.17 -1.09 -2.04% 14:45:11
AED/CLP 226.31 228.03 225.76 -3.57 -1.55% 14:45:01
ILS/CLP 247.62 250.96 247.02 -2.47 -0.99% 14:45:04
SAR/CLP 221.59 223.32 221.05 -3.93 -1.74% 14:45:09
AUD/CLP 585.59 592.40 584.90 -9.79 -1.64% 14:44:02
NZD/CLP 531.67 537.12 530.76 -9.57 -1.77% 14:45:08
ZAR/CLP 52.42 53.00 52.33 -1.06 -1.98% 14:45:13

Peso Colombia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
COP/ARS 0.02968 0.02973 0.02917 +0.00049 +1.68% 14:44:10
ARS/COP 33.71 34.29 33.64 -0.57 -1.66% 14:44:10
COP/BRL 0.001219 0.001224 0.001208 +0.000006 +0.46% 14:44:10
BRL/COP 821.20 828.00 816.77 -3.75 -0.45% 14:44:10
COP/CLP 0.2082 0.2083 0.2055 -0.0004 -0.20% 14:44:10
CLP/COP 4.8077 4.8673 4.8019 +0.0094 +0.20% 14:44:10
COP/PYG 1.7115 1.7136 1.6873 +0.0219 +1.30% 14:44:10
PYG/COP 0.5847 0.5927 0.5836 -0.0075 -1.27% 14:44:10
COP/UYU 0.01012 0.01013 0.00995 +0.00010 +0.98% 14:44:10
UYU/COP 98.90 100.53 98.70 -0.95 -0.95% 14:44:10
COP/PEN 0.000934 0.000936 0.000921 +0.000003 +0.29% 14:44:10
PEN/COP 1,072.21 1,085.92 1,068.24 -3.13 -0.29% 14:44:10
COP/BOB 0.001741 0.001725 0.001695 +0.000024 +1.43% 14:44:10
BOB/COP 580.94 589.95 579.80 -8.23 -1.40% 14:44:10
COP/VES 0.001226 0.001227 0.001205 +0.000035 +2.92% 14:44:10
VES/COP 816.92 829.58 815.31 -23.67 -2.82% 14:44:10
COP/MXN 0.00497 0.00498 0.00490 +0.00006 +1.21% 14:44:10
MXN/COP 201.22 204.27 200.79 -2.33 -1.15% 14:44:10
COP/USD 0.000251 0.000251 0.000247 +0.000004 +1.58% 14:44:10
USD/COP 3,995.62 4,058.26 3,982.25 -56.19 -1.39% 14:44:45
CAD/COP 3,116.77 3,173.26 3,111.73 -50.46 -1.59% 14:44:10
DKK/COP 568.070 577.395 565.075 -8.540 -1.48% 14:45:01
EUR/COP 4,227.00 4,297.50 4,204.50 -65.50 -1.53% 14:44:56
GBP/COP 4,995.00 5,067.00 4,968.00 -58.50 -1.16% 14:44:57
ILS/COP 1,189.7468 1,215.1417 1,187.5145 -9.9552 -0.83% 14:44:11

Peso Uruguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UYU/ARS 2.9343 2.9373 2.9212 +0.0208 +0.71% 14:03:10
ARS/UYU 0.3409 0.3423 0.3404 -0.0024 -0.70% 14:03:10
UYU/BRL 0.1205 0.1220 0.1204 -0.0005 -0.44% 14:44:10
BRL/UYU 8.31 8.31 8.20 +0.04 +0.50% 14:44:10
UYU/CLP 20.58 20.72 20.53 -0.24 -1.15% 14:45:14
CLP/UYU 0.04863 0.04870 0.04827 +0.00056 +1.17% 14:45:13
UYU/PYG 169.19 169.62 168.90 +0.56 +0.33% 14:26:10
PYG/UYU 0.00591 0.00592 0.00590 -0.00002 -0.31% 14:26:10
UYU/COP 98.90 100.53 98.70 -0.95 -0.95% 14:44:10
COP/UYU 0.01012 0.01013 0.00995 +0.00010 +0.98% 14:44:10
UYU/PEN 0.0924 0.0926 0.0922 -0.0007 -0.72% 14:44:10
PEN/UYU 10.8456 10.8422 10.8019 +0.0722 +0.67% 14:44:10
UYU/BOB 0.1721 0.1704 0.1698 +0.0007 +0.42% 14:03:11
BOB/UYU 5.8764 5.8902 5.8684 -0.0263 -0.45% 14:03:11
UYU/VES 0.1212 0.1212 0.1207 +0.0070 +6.13% 14:03:11
VES/UYU 8.26 8.28 8.25 -0.16 -1.88% 14:03:11
UYU/MXN 0.4917 0.4930 0.4910 +0.0008 +0.16% 14:45:14
MXN/UYU 2.0354 2.0366 2.0284 -0.0040 -0.19% 14:44:10
UYU/USD 0.02477 0.02479 0.02469 +0.00014 +0.57% 14:03:11
USD/UYU 40.4000 40.4950 40.3450 -0.0950 -0.23% 14:01:37
EUR/UYU 42.687 42.921 42.566 -0.193 -0.45% 14:45:01
ILS/UYU 12.0346 12.1337 12.0099 +0.0151 +0.13% 14:44:11

Real Brazil

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BRL/ARS 24.3923 24.3857 23.9869 +0.3941 +1.64% 14:44:54
ARS/BRL 0.0410 0.0421 0.0410 -0.0007 -1.68% 14:44:54
BRL/CLP 171.109 170.954 169.119 +1.259 +0.74% 14:44:55
CLP/BRL 0.005856 0.005909 0.005854 +0.000038 +0.65% 14:44:10
BRL/VES 1.0071 1.0059 0.9914 +0.0285 +2.92% 14:45:02
VES/BRL 0.9951 1.0087 0.9945 -0.0242 -2.37% 14:44:09
BRL/PYG 1,404.87 1,404.92 1,386.91 +11.67 +0.84% 14:44:10
PYG/BRL 0.000712 0.000721 0.000712 -0.000006 -0.77% 14:44:10
BRL/UYU 8.31 8.31 8.20 +0.04 +0.50% 14:44:10
UYU/BRL 0.1205 0.1220 0.1204 -0.0005 -0.44% 14:44:10
BRL/COP 821.20 828.00 816.77 -3.75 -0.45% 14:44:10
COP/BRL 0.001219 0.001224 0.001208 +0.000006 +0.46% 14:44:10
BRL/PEN 0.7669 0.7675 0.7574 -0.0013 -0.16% 14:44:10
PEN/BRL 1.3061 1.3204 1.3030 +0.0021 +0.16% 14:44:10
BRL/BOB 1.4290 1.4140 1.3941 +0.0134 +0.96% 14:44:10
BOB/BRL 0.7077 0.7173 0.7072 -0.0068 -0.95% 14:44:10
BRL/AUD 0.2921 0.2921 0.2867 +0.0045 +1.57% 14:44:57
AUD/BRL 3.4258 3.4883 3.4237 -0.0508 -1.46% 14:44:58
BRL/NZD 0.3216 0.3216 0.3163 +0.0050 +1.57% 14:44:02
NZD/BRL 3.1093 3.1625 3.1088 -0.0372 -1.18% 14:45:08
BRL/CAD 0.2638 0.2637 0.2591 +0.0037 +1.42% 14:45:05
CAD/BRL 3.7934 3.8601 3.7919 -0.0527 -1.37% 14:44:54
BRL/MXN 4.0862 4.0850 4.0343 +0.0446 +1.10% 14:44:57
MXN/BRL 0.2450 0.2479 0.2450 -0.0017 -0.70% 14:45:06
BRL/USD 0.2058 0.2058 0.2028 +0.0031 +1.51% 14:44:55
USD/BRL 4.8613 4.9317 4.8587 -0.0704 -1.43% 14:44:59
BRL/CHF 0.2006 0.2006 0.1966 +0.0033 +1.68% 14:45:03
CHF/BRL 4.9861 5.0871 4.9839 -0.0824 -1.63% 14:45:03
BRL/DKK 1.4491 1.4491 1.4241 +0.0256 +1.80% 14:45:01
DKK/BRL 0.6902 0.7022 0.6901 -0.0124 -1.77% 14:45:03
BRL/CZK 4.80 4.80 4.72 +0.06 +1.37% 14:45:02
BRL/EUR 0.1947 0.1948 0.1913 +0.0035 +1.81% 14:44:02
EUR/BRL 5.1353 5.2269 5.1323 -0.0881 -1.69% 14:44:55
BRL/GBP 0.1648 0.1648 0.1623 +0.0027 +1.65% 14:44:02
GBP/BRL 6.0670 6.1624 6.0636 -0.0802 -1.31% 14:44:53
BRL/HUF 74.78 74.75 73.45 +1.13 +1.53% 14:45:02
BRL/ISK 26.96 26.97 26.54 +0.25 +0.93% 14:44:02
BRL/NOK 2.0044 2.0040 1.9611 +0.0383 +1.95% 14:45:02
NOK/BRL 0.4991 0.5099 0.4990 -0.0097 -1.91% 14:45:07
BRL/PLN 0.9008 0.9007 0.8875 +0.0110 +1.23% 14:45:02
PLN/BRL 1.1105 1.1267 1.1103 -0.0137 -1.22% 14:45:08
BRL/RON 0.9643 0.9637 0.9468 +0.0174 +1.84% 14:45:02
BRL/RUB 12.38 12.55 11.61 -0.18 -1.45% 14:45:02
RUB/BRL 0.08092 0.08615 0.07966 +0.00154 +1.94% 14:44:10
BRL/SEK 2.0448 2.0459 2.0059 +0.0349 +1.74% 14:45:02
SEK/BRL 0.4892 0.4985 0.4888 -0.0051 -1.04% 14:44:07
BRL/TRY 3.2717 3.2707 3.2186 +0.0531 +1.65% 14:45:02
TRY/BRL 0.3060 0.3107 0.3059 -0.0043 -1.40% 14:44:08
BRL/HKD 1.6156 1.6155 1.5911 +0.0242 +1.52% 14:44:57
HKD/BRL 0.6194 0.6285 0.6193 -0.0099 -1.57% 14:45:04
BRL/JPY 26.3740 26.3735 25.8615 +0.4575 +1.77% 14:45:02
JPY/BRL 0.03793 0.03865 0.03792 -0.00070 -1.81% 14:44:45
BRL/SGD 0.2840 0.2839 0.2792 +0.0039 +1.38% 14:44:57
SGD/BRL 3.5240 3.5819 3.5214 -0.0476 -1.33% 14:44:53
BRL/CNY 1.3755 1.3758 1.3523 +0.0150 +1.10% 14:44:02
CNY/BRL 0.7268 0.7395 0.7266 -0.0085 -1.15% 14:45:03
BRL/IDR 3,012.99 3,013.57 2,968.19 +28.82 +0.97% 14:44:02
BRL/INR 15.98 15.98 15.69 +0.29 +1.83% 14:44:02
INR/BRL 0.06262 0.06372 0.06257 -0.00085 -1.34% 14:44:10
BRL/KRW 261.21 261.08 256.24 +4.18 +1.63% 14:44:02
BRL/LKR 74.99 74.02 72.83 +1.13 +1.55% 14:45:02
BRL/MYR 0.9034 0.9030 0.8898 +0.0109 +1.22% 14:45:02
BRL/NPR 25.53 25.53 25.14 +0.34 +1.35% 14:45:02
BRL/PHP 10.75 10.74 10.57 +0.16 +1.55% 14:45:02
BRL/PKR 41.15 41.10 40.40 +0.34 +0.84% 14:45:02
BRL/THB 7.08 7.08 6.94 +0.11 +1.60% 14:45:02
THB/BRL 0.14145 0.14405 0.14126 -0.00141 -0.99% 14:44:08
BRL/TWD 6.10 6.10 6.00 +0.08 +1.41% 14:45:02
TWD/BRL 0.1640 0.1667 0.1639 -0.0015 -0.93% 14:44:08
BRL/AED 0.7558 0.7557 0.7448 +0.0118 +1.59% 14:45:02
AED/BRL 1.3235 1.3427 1.3233 -0.0210 -1.56% 14:45:01
BRL/BHD 0.0776 0.0776 0.0764 +0.0012 +1.55% 14:45:02
BRL/ILS 0.6909 0.6906 0.6768 +0.0069 +1.00% 14:45:02
ILS/BRL 1.4482 1.4776 1.4479 -0.0064 -0.44% 14:45:04
BRL/JOD 0.1461 0.1459 0.1438 +0.0023 +1.59% 14:45:02
BRL/LBP 312.42 311.08 306.60 +4.81 +1.57% 14:45:02
BRL/OMR 0.0792 0.0792 0.0781 +0.0012 +1.55% 14:45:02
BRL/QAR 0.7543 0.7516 0.7407 +0.0118 +1.60% 14:45:02
BRL/SAR 0.7728 0.7718 0.7605 +0.0121 +1.59% 14:45:02
SAR/BRL 1.2969 1.3149 1.2961 -0.0143 -1.09% 14:44:07
BRL/BBD 0.4197 0.4154 0.4094 +0.0065 +1.59% 14:45:02
BRL/JMD 32.04 31.80 31.34 +0.44 +1.40% 14:45:02
BRL/XCD 0.5596 0.5576 0.5485 +0.0087 +1.59% 14:45:02
BRL/EGP 3.7671 3.7609 3.7068 +0.0597 +1.61% 14:45:02
BRL/KES 23.98 23.96 23.59 +0.38 +1.63% 14:45:02
BRL/MAD 2.0623 2.0618 2.0288 +0.0323 +1.59% 14:45:02
BRL/NAD 3.2639 3.2623 3.2037 +0.0534 +1.67% 14:45:02
BRL/XAF 128.06 127.84 125.84 -0.11 -0.09% 14:45:02
BRL/XOF 128.30 127.62 125.93 +0.70 +0.55% 14:44:02
BRL/ZAR 3.2640 3.2625 3.2038 +0.0517 +1.61% 14:45:02
ZAR/BRL 0.3068 0.3121 0.3067 -0.0041 -1.32% 14:44:09
BRL/PAB 0.2098 0.2056 0.2027 +0.0032 +1.59% 14:45:02

Sol Peru

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PEN/ARS 31.8121 31.8107 31.6707 +0.4356 +1.39% 14:44:10
ARS/PEN 0.0315 0.0316 0.0314 -0.0006 -1.73% 14:44:10
PEN/BRL 1.3061 1.3204 1.3030 +0.0021 +0.16% 14:44:10
BRL/PEN 0.7669 0.7675 0.7574 -0.0013 -0.16% 14:44:10
PEN/CLP 223.15 224.24 222.23 -1.10 -0.49% 14:45:14
CLP/PEN 0.00449 0.00450 0.00446 +0.00003 +0.65% 14:45:13
PEN/PYG 1,834.29 1,834.61 1,829.95 +18.22 +1.00% 14:44:10
PYG/PEN 0.000546 0.000546 0.000545 -0.000006 -1.13% 14:44:10
PEN/UYU 10.8456 10.8422 10.8019 +0.0722 +0.67% 14:44:10
UYU/PEN 0.0924 0.0926 0.0922 -0.0007 -0.72% 14:44:10
PEN/COP 1,072.21 1,085.92 1,068.24 -3.13 -0.29% 14:44:10
COP/PEN 0.000934 0.000936 0.000921 +0.000003 +0.29% 14:44:10
PEN/BOB 1.8658 1.8456 1.8402 +0.0205 +1.12% 14:44:10
BOB/PEN 0.5425 0.5425 0.5418 -0.0073 -1.32% 14:44:10
PEN/VES 1 1 1 0 0% 14:44:10
VES/PEN 0.7629 0.7642 0.7619 -0.0198 -2.53% 14:44:10
PEN/MXN 5.3303 5.3447 5.3095 +0.0441 +0.83% 14:45:14
MXN/PEN 0.1880 0.1883 0.1871 -0.0016 -0.83% 14:45:14
PEN/USD 0.2688 0.2685 0.2677 +0.0034 +1.27% 14:44:10
USD/PEN 3.7300 3.7360 3.7250 -0.0050 -0.13% 14:42:59
PEN/EUR 0.2545 0.2546 0.2526 +0.0016 +0.65% 14:45:06
EUR/PEN 3.9411 3.9588 3.9281 -0.0139 -0.35% 14:45:01
GBP/PEN 4.6558 4.6687 4.6448 +0.0012 +0.03% 14:45:01
ILS/PEN 1.1111 1.1191 1.1087 -0.0060 -0.54% 14:44:11
Daftar dengan Google
atau
Daftar dengan E-mel