Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
Panggilan Terakhir untuk Cyber Monday! Jimat sekarang di Tuntut 60% POTONGAN

Mata Wang Amerika Selatan

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Amerika Selatan, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Bolivar Venezuela

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VES/AED 0.1036 0.1036 0.1035 -0.0001 -0.05% 01/12
AED/VES 9.69 9.68 9.66 +0.03 +0.33% 01/12
VES/BHD 0.01070 0.01063 0.01062 -0.00001 -0.06% 01/12
VES/ILS 0.1049 0.1056 0.1045 -0.0004 -0.41% 01/12
ILS/VES 9.56 9.57 9.47 +0.04 +0.41% 01/12
VES/JOD 0.02008 0.02001 0.02000 -0.00001 -0.03% 01/12
VES/LBP 425.14 424.33 423.89 +0.08 +0.02% 01/12
VES/OMR 0.01089 0.01086 0.01085 -0.00001 -0.05% 01/12
VES/QAR 0.1027 0.1027 0.1026 -0.0001 -0.13% 01/12
VES/SAR 0.1059 0.1058 0.1058 -0.0001 -0.05% 01/12
SAR/VES 9.47 9.46 9.45 0.00 0% 01/12
VES/ARS 10.1751 10.1813 10.1625 +0.0066 +0.06% 01/12
ARS/VES 0.0987 0.0985 0.0982 +0.0002 +0.21% 01/12
VES/BRL 0.1376 0.1392 0.1373 -0.0012 -0.88% 01/12
BRL/VES 7.2910 7.2855 7.1842 +0.0834 +1.16% 01/12
VES/CLP 24.22 24.60 24.11 -0.33 -1.34% 01/12
CLP/VES 0.04134 0.04148 0.04065 +0.00065 +1.59% 01/12
VES/PYG 213.19 209.83 209.61 +0.21 +0.10% 01/12
PYG/VES 0.004772 0.004771 0.004766 -0.000005 -0.10% 01/12
VES/UYU 1.12 1.10 1.10 -0.00 -0.05% 01/12
UYU/VES 0.9080 0.9068 0.9057 +0.0004 +0.05% 01/12
VES/COP 111.77 113.37 111.60 -1.58 -1.39% 01/12
COP/VES 0.008962 0.008960 0.008820 +0.000125 +1.41% 01/12
VES/PEN 0.1055 0.1055 0.1052 +0.0002 +0.19% 01/12
PEN/VES 9.50 9.50 9.48 -0.02 -0.19% 01/12
VES/BOB 0.2001 0.1951 0.1949 -0.0001 -0.04% 01/12
BOB/VES 5.14 5.13 5.13 0.00 0% 01/12
VES/AUD 0.0422 0.0427 0.0422 -0.0005 -1.08% 01/12
AUD/VES 23.75 23.73 23.41 +0.32 +1.36% 01/12
VES/NZD 0.0454 0.0458 0.0454 -0.0004 -0.89% 01/12
NZD/VES 22.05 22.03 21.82 +0.21 +0.96% 01/12
VES/BBD 0.0582 0.0570 0.0569 -0.0000 -0.04% 01/12
VES/JMD 4.41 4.39 4.36 -0.03 -0.65% 01/12
VES/XCD 0.0766 0.0762 0.0762 -0.0001 -0.12% 01/12
VES/CAD 0.0381 0.0382 0.0380 -0.0002 -0.51% 01/12
CAD/VES 26.31 26.30 26.15 +0.14 +0.54% 01/12
VES/MXN 0.4850 0.4906 0.4839 -0.0059 -1.21% 01/12
MXN/VES 2.07 2.07 2.04 +0.02 +1.08% 01/12
VES/USD 0.02823 0.02821 0.02819 -0.00003 -0.12% 01/12
USD/VES 35.5131 35.4687 35.4496 +0.0192 +0.05% 01/12
VES/CHF 0.02450 0.02472 0.02447 -0.00019 -0.76% 01/12
CHF/VES 40.86 40.86 40.45 +0.31 +0.76% 01/12
VES/CZK 0.6304 0.6345 0.6282 -0.0010 -0.15% 01/12
VES/DKK 0.1934 0.1941 0.1927 0.0000 0% 01/12
DKK/VES 5.1838 5.1906 5.1532 -0.0003 -0.01% 01/12
VES/EUR 0.02592 0.02603 0.02584 0.00000 0% 01/12
EUR/VES 38.5410 38.9092 38.4470 -0.3731 -0.96% 01/12
VES/GBP 0.02218 0.02235 0.02217 -0.00016 -0.74% 01/12
VES/HUF 9.82 9.88 9.80 -0.04 -0.44% 01/12
VES/ISK 3.92 3.94 3.90 0.01 0% 01/12
VES/NOK 0.3014 0.3049 0.3004 -0.0040 -1.31% 01/12
NOK/VES 3.33 3.33 3.28 +0.05 +1.44% 01/12
VES/PLN 0.1121 0.1131 0.1119 -0.0008 -0.70% 01/12
PLN/VES 8.94 8.94 8.85 +0.06 +0.72% 01/12
VES/RON 0.1287 0.1294 0.1284 -0.0002 -0.17% 01/12
VES/RUB 2.55 2.55 2.51 +0.03 +1.01% 01/12
RUB/VES 0.3928 0.3979 0.3921 -0.0040 -1.00% 01/12
VES/SEK 0.2929 0.2959 0.2920 -0.0034 -1.16% 01/12
SEK/VES 3.42 3.42 3.38 +0.04 +1.24% 01/12
VES/TRY 0.8164 0.8166 0.8123 +0.0010 +0.13% 01/12
TRY/VES 1.23 1.23 1.22 -0.00 -0.11% 01/12
VES/CNY 0.2013 0.2015 0.2011 -0.0000 -0.00% 01/12
CNY/VES 4.97 4.97 4.96 0.00 0% 01/12
VES/HKD 0.2204 0.2204 0.2202 -0.0000 -0.01% 01/12
HKD/VES 4.54 4.54 4.54 0.00 0% 01/12
VES/IDR 435.01 438.89 434.39 -4.25 -0.97% 01/12
VES/INR 2.35 2.35 2.34 -0.00 -0.18% 01/12
VES/JPY 0.24188 0.24179 0.23912 +0.00242 +1.01% 01/12
VES/KRW 36.54 36.88 36.50 -0.18 -0.50% 01/12
VES/LKR 9.35 9.26 9.26 -0.00 -0.00% 01/12
VES/MYR 0.1318 0.1321 0.1314 +0.0003 +0.24% 01/12
VES/NPR 3.80 3.77 3.76 -0.01 -0.17% 01/12
VES/PHP 1.56 1.57 1.56 -0.01 -0.50% 01/12
VES/PKR 8.05 8.05 7.94 0.00 0% 01/12
VES/SGD 0.0377 0.0377 0.0376 -0.0001 -0.30% 01/12
SGD/VES 26.61 26.60 26.50 +0.07 +0.28% 01/12
VES/THB 0.98 1.00 0.98 -0.01 -1.47% 01/12
VES/TWD 0.88 0.89 0.88 -0.00 -0.23% 01/12
TWD/VES 1.134 1.136 1.127 +0.003 +0.24% 01/12
VES/EGP 0.8720 0.8719 0.8709 -0.0004 -0.05% 01/12
VES/KES 4.35 4.32 4.30 -0.00 -0.05% 01/12
VES/MAD 0.2843 0.2844 0.2840 0.0000 0% 01/12
VES/NAD 0.5250 0.5312 0.5247 -0.0031 -0.59% 01/12
VES/XAF 16.98 16.98 16.95 +0.02 +0.14% 01/12
VES/XOF 17.03 16.98 16.83 -0.01 -0.05% 01/12
VES/ZAR 0.5260 0.5322 0.5244 -0.0065 -1.22% 01/12
ZAR/VES 1.905 1.907 1.879 +0.023 +1.21% 01/12
VES/PAB 0.02885 0.02823 0.02820 -0.00001 -0.03% 01/12

Boliviano Bolivia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BOB/ARS 52.2125 52.2444 52.0945 +0.0537 +0.10% 01/12
ARS/BOB 0.0197 0.0192 0.0191 -0.0000 -0.10% 01/12
BOB/BRL 0.7061 0.7143 0.7045 -0.0060 -0.84% 01/12
BRL/BOB 1.4539 1.4194 1.4001 +0.0119 +0.85% 01/12
BOB/CLP 124.30 126.20 123.71 -1.64 -1.30% 01/12
CLP/BOB 0.00826 0.00808 0.00792 +0.00012 +1.55% 01/12
BOB/PYG 1,093.97 1,076.71 1,075.20 +1.50 +0.14% 01/12
PYG/BOB 0.000953 0.000930 0.000929 -0.000001 -0.14% 01/12
BOB/UYU 5.7383 5.6633 5.6559 -0.0006 -0.01% 01/12
UYU/BOB 0.1814 0.1768 0.1767 0.0000 0% 01/12
BOB/COP 573.52 581.77 572.67 -7.88 -1.36% 01/12
COP/BOB 0.001791 0.001746 0.001719 +0.000024 +1.37% 01/12
BOB/PEN 0.5414 0.5414 0.5397 +0.0012 +0.23% 01/12
PEN/BOB 1.8977 1.8528 1.8470 -0.0042 -0.23% 01/12
BOB/VES 5.14 5.13 5.13 0.00 0% 01/12
VES/BOB 0.2001 0.1951 0.1949 -0.0001 -0.04% 01/12
BOB/MXN 2.4889 2.5163 2.4828 -0.0293 -1.17% 01/12
MXN/BOB 0.4128 0.4028 0.3974 +0.0047 +1.18% 01/12
BOB/USD 0.1486 0.1448 0.1447 -0.0000 -0.02% 01/12
USD/BOB 7.0957 6.9154 6.9110 +0.0011 +0.02% 01/12
EUR/BOB 7.7300 7.5430 7.5300 -0.0130 -0.17% 01/12

Guarani Paraguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PYG/ARS 0.048493 0.048522 0.048444 -0.000018 -0.04% 01/12
ARS/PYG 20.95 20.64 20.61 0.01 0% 01/12
PYG/BRL 0.000656 0.000663 0.000654 -0.000006 -0.98% 01/12
BRL/PYG 1,549.37 1,528.22 1,507.45 +14.92 +0.99% 01/12
PYG/CLP 0.1154 0.1174 0.1149 -0.0017 -1.44% 01/12
CLP/PYG 8.8031 8.7034 8.5200 +0.1442 +1.69% 01/12
PYG/UYU 0.00533 0.00527 0.00526 -0.00001 -0.15% 01/12
UYU/PYG 193.33 190.28 189.85 +0.29 +0.15% 01/12
PYG/COP 0.5327 0.5405 0.5319 -0.0081 -1.49% 01/12
COP/PYG 1.9083 1.8801 1.8501 +0.0281 +1.52% 01/12
PYG/PEN 0.000503 0.000503 0.000502 0.000000 0% 01/12
PEN/PYG 2,022.36 1,992.22 1,988.71 -1.71 -0.09% 01/12
PYG/BOB 0.000953 0.000930 0.000929 -0.000001 -0.14% 01/12
BOB/PYG 1,093.97 1,076.71 1,075.20 +1.50 +0.14% 01/12
PYG/VES 0.004772 0.004771 0.004766 -0.000005 -0.10% 01/12
VES/PYG 213.19 209.83 209.61 +0.21 +0.10% 01/12
PYG/MXN 0.002312 0.002340 0.002306 -0.000031 -1.32% 01/12
MXN/PYG 439.96 433.66 427.30 +5.64 +1.32% 01/12
PYG/USD 0.000137 0.000135 0.000134 0.000000 0% 01/12
USD/PYG 7,561.61 7,442.29 7,430.72 +11.57 +0.16% 01/12
EUR/PYG 8,238.00 8,111.00 8,108.00 -3.00 -0.04% 01/12

Peso Argentina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ARS/BRL 0.0135 0.0137 0.0135 -0.0001 -0.73% 01/12
BRL/ARS 73.9582 74.1488 73.1313 +0.7090 +0.97% 01/12
ARS/CLP 2.38 2.42 2.37 -0.03 -1.37% 01/12
CLP/ARS 0.42015 0.42228 0.41307 +0.00591 +1.43% 01/12
ARS/VES 0.0987 0.0985 0.0982 +0.0002 +0.21% 01/12
VES/ARS 10.1751 10.1813 10.1625 +0.0066 +0.06% 01/12
ARS/PYG 20.95 20.64 20.61 0.01 0% 01/12
PYG/ARS 0.048493 0.048522 0.048444 -0.000018 -0.04% 01/12
ARS/UYU 0.1099 0.1086 0.1083 -0.0001 -0.11% 01/12
UYU/ARS 9.2270 9.2327 9.2045 +0.0105 +0.11% 01/12
ARS/COP 10.98 11.15 10.96 -0.16 -1.47% 01/12
COP/ARS 0.09108 0.09121 0.08967 +0.00132 +1.47% 01/12
ARS/PEN 0.0104 0.0104 0.0103 0.0000 0% 01/12
PEN/ARS 96.5225 96.6507 96.3424 -0.1185 -0.12% 01/12
ARS/BOB 0.0197 0.0192 0.0191 -0.0000 -0.10% 01/12
BOB/ARS 52.2125 52.2444 52.0945 +0.0537 +0.10% 01/12
ARS/HKD 0.0217 0.0217 0.0216 0.0000 0.00% 01/12
HKD/ARS 46.1852 46.2270 46.1144 +0.0440 +0.10% 01/12
ARS/JPY 0.4068 0.4114 0.4063 -0.0044 -1.07% 01/12
JPY/ARS 2.4582 2.4614 2.4309 +0.0258 +1.06% 01/12
ARS/CNY 0.0198 0.0198 0.0198 0.0000 0.00% 01/12
CNY/ARS 50.5466 50.5775 50.4563 +0.0343 +0.07% 01/12
ARS/INR 0.23 0.23 0.23 -0.00 -0.22% 01/12
ARS/KRW 3.59 3.63 3.59 -0.01 -0.28% 01/12
ARS/PHP 0.15 0.15 0.15 -0.00 -0.07% 01/12
ARS/PKR 0.79 0.79 0.78 -0.00 -0.13% 01/12
ARS/SGD 0.00370 0.00370 0.00370 0.00000 0.00% 01/12
SGD/ARS 270.6275 270.8131 269.3208 +1.1480 +0.43% 01/12
ARS/THB 0.0968 0.0980 0.0965 -0.0013 -1.28% 01/12
THB/ARS 10.3468 10.3638 10.2023 +0.1382 +1.35% 01/12
ARS/LKR 0.91 0.91 0.91 0.00 0.00% 01/12
ARS/NPR 0.37 0.37 0.37 0.00 0.01% 01/12
ARS/IDR 42.95 43.13 42.88 -0.10 -0.23% 01/12
ARS/MYR 0.0130 0.0130 0.0129 0.0001 0.39% 01/12
ARS/TWD 0.0868 0.0874 0.0866 -0.0003 -0.34% 01/12
TWD/ARS 11.5218 11.5542 11.4584 +0.0331 +0.29% 01/12
ARS/MXN 0.0476 0.0483 0.0475 -0.0006 -1.24% 01/12
MXN/ARS 20.9980 21.0363 20.7289 +0.2661 +1.28% 01/12
ARS/CAD 0.00370 0.00380 0.00370 -0.00010 -2.63% 01/12
CAD/ARS 267.4260 267.6710 265.6737 +1.5748 +0.59% 01/12
ARS/USD 0.00277 0.00277 0.00277 -0.00000 -0.11% 01/12
USD/ARS 360.8521 361.1331 360.2555 +0.3555 +0.10% 01/12
ARS/AED 0.0102 0.0102 0.0102 -0.0000 -0.12% 01/12
AED/ARS 98.2729 98.3357 98.0981 +0.1168 +0.12% 01/12
ARS/ILS 0.0103 0.0104 0.0103 0.0000 0.00% 01/12
ILS/ARS 97.1866 97.4515 96.2426 +0.4607 +0.48% 01/12
ARS/SAR 0.0104 0.0105 0.0104 -0.0001 -0.95% 01/12
SAR/ARS 96.2060 96.2648 96.0298 +0.1117 +0.12% 01/12
ARS/BHD 0.00105 0.00105 0.00104 -0.00000 -0.12% 01/12
ARS/JOD 0.00200 0.00200 0.00200 0.00000 0.00% 01/12
ARS/OMR 0.00107 0.00107 0.00107 -0.00000 -0.12% 01/12
ARS/QAR 0.0101 0.0101 0.0101 -0.0000 -0.11% 01/12
ARS/LBP 41.78 41.75 41.63 -0.02 -0.04% 01/12
ARS/AUD 0.00420 0.00420 0.00410 -0.00005 -1.19% 01/12
AUD/ARS 240.7821 241.0347 237.9996 +2.6723 +1.12% 01/12
ARS/NZD 0.00450 0.00460 0.00450 -0.00010 -2.17% 01/12
NZD/ARS 224.1173 224.1556 221.8247 +2.2850 +1.03% 01/12
ARS/CHF 0.00241 0.00243 0.00240 -0.00002 -0.82% 01/12
CHF/ARS 415.2106 415.9722 411.3830 +3.3044 +0.80% 01/12
ARS/CZK 0.0619 0.0624 0.0618 -0.0001 -0.16% 01/12
ARS/DKK 0.0190 0.0191 0.0189 0.0000 0.00% 01/12
DKK/ARS 52.6796 52.7742 52.4542 +0.0311 +0.06% 01/12
ARS/EUR 0.00255 0.00256 0.00254 -0.00001 -0.20% 01/12
EUR/ARS 392.7685 393.4793 390.9955 +0.2716 +0.07% 01/12
ARS/GBP 0.00218 0.00220 0.00218 -0.00002 -0.80% 01/12
GBP/ARS 458.7685 459.1409 454.7259 +3.7042 +0.81% 01/12
ARS/HUF 0.96 0.97 0.96 -0.00 -0.41% 01/12
ARS/ISK 0.39 0.39 0.38 0.00 0% 01/12
ARS/NOK 0.0296 0.0300 0.0295 -0.0004 -1.42% 01/12
NOK/ARS 33.8118 33.8932 33.3480 +0.4632 +1.39% 01/12
ARS/PLN 0.0110 0.0111 0.0110 -0.0001 -0.80% 01/12
PLN/ARS 90.8307 91.0057 89.9276 +0.7147 +0.79% 01/12
ARS/RUB 0.2529 0.2528 0.2457 +0.0032 +1.26% 01/12
RUB/ARS 3.9919 4.0449 3.9912 -0.0378 -0.94% 01/12
ARS/SEK 0.0288 0.0292 0.0287 -0.0003 -1.20% 01/12
SEK/ARS 34.7716 34.8625 34.3616 +0.4327 +1.26% 01/12
ARS/TRY 0.0802 0.0803 0.0798 0.0001 0% 01/12
TRY/ARS 12.4796 12.5261 12.4492 -0.0076 -0.06% 01/12
ARS/RON 0.0126 0.0127 0.0126 -0.0000 -0.28% 01/12
ARS/MAD 0.0280 0.0280 0.0279 -0.0001 -0.18% 01/12
ARS/XAF 1.71 1.69 1.69 +0.02 +1.04% 01/12
ARS/ZAR 0.0517 0.0525 0.0515 -0.0006 -1.24% 01/12
ZAR/ARS 19.3643 19.4127 19.1025 +0.2478 +1.30% 01/12
ARS/NAD 0.0516 0.0522 0.0515 -0.0003 -0.65% 01/12
ARS/KES 0.43 0.43 0.42 -0.00 -0.12% 01/12
ARS/EGP 0.0857 0.0858 0.0856 -0.0001 -0.06% 01/12
ARS/XOF 1.67 1.67 1.65 -0.00 -0.11% 01/12
ARS/XCD 0.0075 0.0075 0.0075 -0.0000 -0.12% 01/12
ARS/BBD 0.0056 0.0056 0.0056 0.0001 0.91% 01/12
ARS/JMD 0.43 0.43 0.43 -0.00 -0.71% 01/12
ARS/PAB 0.00280 0.00280 0.00280 0.00000 0.00% 01/12

Peso Chile

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CLP/KRW 1.5087 1.5217 1.4879 +0.0127 +0.85% 01/12
CLP/IDR 17.96 18.06 17.73 +0.07 +0.37% 01/12
CNY/CLP 120.34 122.36 119.76 -1.63 -1.34% 01/12
HKD/CLP 109.95 111.67 109.42 -1.48 -1.33% 01/12
INR/CLP 10.32 10.47 10.27 -0.11 -1.09% 01/12
JPY/CLP 5.8521 5.9079 5.8086 -0.0202 -0.34% 01/12
PHP/CLP 15.54 15.76 15.46 -0.13 -0.85% 01/12
PKR/CLP 3.0124 3.0868 2.9980 -0.0415 -1.36% 01/12
SGD/CLP 643.88 653.20 640.52 -6.96 -1.07% 01/12
THB/CLP 24.63 24.91 24.44 -0.01 -0.06% 01/12
TWD/CLP 27.43 27.95 27.25 -0.31 -1.11% 01/12
CLP/ARS 0.42015 0.42228 0.41307 +0.00591 +1.43% 01/12
ARS/CLP 2.38 2.42 2.37 -0.03 -1.37% 01/12
CLP/BRL 0.005682 0.005731 0.005642 +0.000027 +0.47% 01/12
BRL/CLP 176.098 177.368 174.523 -0.619 -0.35% 01/12
CLP/PYG 8.8031 8.7034 8.5200 +0.1442 +1.69% 01/12
PYG/CLP 0.1154 0.1174 0.1149 -0.0017 -1.44% 01/12
CLP/UYU 0.04618 0.04574 0.04484 +0.00069 +1.54% 01/12
UYU/CLP 21.97 22.30 21.86 -0.29 -1.29% 01/12
CLP/COP 4.6151 4.6693 4.6051 -0.0024 -0.05% 01/12
COP/CLP 0.2168 0.2172 0.2142 +0.0001 +0.05% 01/12
CLP/PEN 0.00436 0.00437 0.00428 +0.00008 +1.78% 01/12
PEN/CLP 229.79 233.82 228.70 -3.56 -1.53% 01/12
CLP/BOB 0.00826 0.00808 0.00792 +0.00012 +1.55% 01/12
BOB/CLP 124.30 126.20 123.71 -1.64 -1.30% 01/12
CLP/VES 0.04134 0.04148 0.04065 +0.00065 +1.59% 01/12
VES/CLP 24.22 24.60 24.11 -0.33 -1.34% 01/12
CLP/MXN 0.02003 0.02013 0.01976 +0.00003 +0.13% 01/12
MXN/CLP 49.99 50.60 49.68 -0.07 -0.14% 01/12
CLP/USD 0.001164 0.001169 0.001147 +0.000018 +1.53% 01/12
USD/CLP 859.20 872.15 854.92 -10.98 -1.26% 01/12
CAD/CLP 636.56 645.18 632.99 -5.33 -0.83% 01/12
EUR/CLP 959.960 952.530 945.960 -6.570 -0.69% 01/12
GBP/CLP 1,092.185 1,103.495 1,084.553 -5.910 -0.54% 01/12
CHF/CLP 988.67 998.91 982.09 -5.86 -0.59% 01/12
DKK/CLP 125.42 127.65 124.64 -1.71 -1.35% 01/12
HUF/CLP 2.4700 2.5045 2.4501 -0.0228 -0.92% 01/12
ISK/CLP 6.1884 6.3099 6.1497 -0.1002 -1.59% 01/12
NOK/CLP 80.50 81.28 79.95 -0.02 -0.03% 01/12
PLN/CLP 216.24 218.89 214.52 -1.36 -0.62% 01/12
RUB/CLP 9.50 9.78 9.46 -0.23 -2.33% 01/12
SEK/CLP 82.78 83.62 82.03 -0.14 -0.16% 01/12
TRY/CLP 29.71 30.29 29.60 -0.44 -1.46% 01/12
AED/CLP 233.99 237.51 232.80 -2.95 -1.25% 01/12
ILS/CLP 231.38 234.27 229.79 -2.18 -0.93% 01/12
SAR/CLP 229.04 232.51 227.95 -3.00 -1.29% 01/12
AUD/CLP 573.43 578.72 568.90 -1.32 -0.23% 01/12
NZD/CLP 533.56 540.04 529.39 -2.09 -0.39% 01/12
ZAR/CLP 46.10 46.72 45.90 -0.06 -0.13% 01/12

Peso Colombia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
COP/ARS 0.09108 0.09121 0.08967 +0.00132 +1.47% 01/12
ARS/COP 10.98 11.15 10.96 -0.16 -1.47% 01/12
COP/BRL 0.001232 0.001233 0.001221 +0.000006 +0.52% 01/12
BRL/COP 812.27 819.22 810.94 -4.25 -0.52% 01/12
COP/CLP 0.2168 0.2172 0.2142 +0.0001 +0.05% 01/12
CLP/COP 4.6151 4.6693 4.6051 -0.0024 -0.05% 01/12
COP/PYG 1.9083 1.8801 1.8501 +0.0281 +1.52% 01/12
PYG/COP 0.5327 0.5405 0.5319 -0.0081 -1.49% 01/12
COP/UYU 0.01001 0.00988 0.00973 +0.00013 +1.36% 01/12
UYU/COP 101.35 102.81 101.20 -1.38 -1.35% 01/12
COP/PEN 0.000944 0.000945 0.000929 +0.000015 +1.60% 01/12
PEN/COP 1,060.24 1,076.77 1,058.67 -17.00 -1.58% 01/12
COP/BOB 0.001791 0.001746 0.001719 +0.000024 +1.37% 01/12
BOB/COP 573.52 581.77 572.67 -7.88 -1.36% 01/12
COP/VES 0.008962 0.008960 0.008820 +0.000125 +1.41% 01/12
VES/COP 111.77 113.37 111.60 -1.58 -1.39% 01/12
COP/MXN 0.00434 0.00434 0.00429 0.00001 0% 01/12
MXN/COP 230.65 233.03 230.40 -0.45 -0.19% 01/12
COP/USD 0.000252 0.000253 0.000249 +0.000003 +1.36% 01/12
USD/COP 3,964.25 4,023.97 3,958.38 -53.83 -1.34% 01/12
CAD/COP 2,937.03 2,971.10 2,932.79 -26.17 -0.88% 01/12
DKK/COP 593.850 587.142 584.467 +2.545 +0.44% 01/12
EUR/COP 4,426.80 4,376.80 4,357.90 +18.90 +0.43% 01/12
GBP/COP 5,139.97 5,081.92 5,047.96 +33.96 +0.67% 01/12
ILS/COP 1,067.5383 1,080.7626 1,065.5730 -10.6505 -0.99% 01/12

Peso Uruguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UYU/ARS 9.2270 9.2327 9.2045 +0.0105 +0.11% 01/12
ARS/UYU 0.1099 0.1086 0.1083 -0.0001 -0.11% 01/12
UYU/BRL 0.1248 0.1262 0.1245 -0.0010 -0.83% 01/12
BRL/UYU 8.13 8.03 7.92 +0.07 +0.84% 01/12
UYU/CLP 21.97 22.30 21.86 -0.29 -1.29% 01/12
CLP/UYU 0.04618 0.04574 0.04484 +0.00069 +1.54% 01/12
UYU/PYG 193.33 190.28 189.85 +0.29 +0.15% 01/12
PYG/UYU 0.00533 0.00527 0.00526 -0.00001 -0.15% 01/12
UYU/COP 101.35 102.81 101.20 -1.38 -1.35% 01/12
COP/UYU 0.01001 0.00988 0.00973 +0.00013 +1.36% 01/12
UYU/PEN 0.0957 0.0957 0.0954 +0.0008 +0.88% 01/12
PEN/UYU 10.6081 10.4931 10.4517 -0.0248 -0.24% 01/12
UYU/BOB 0.1814 0.1768 0.1767 0.0000 0% 01/12
BOB/UYU 5.7383 5.6633 5.6559 -0.0006 -0.01% 01/12
UYU/VES 0.9080 0.9068 0.9057 +0.0004 +0.05% 01/12
VES/UYU 1.12 1.10 1.10 -0.00 -0.05% 01/12
UYU/MXN 0.4398 0.4446 0.4388 -0.0052 -1.16% 01/12
MXN/UYU 2.3078 2.2791 2.2491 +0.0263 +1.17% 01/12
UYU/USD 0.02593 0.02557 0.02556 -0.00000 -0.00% 01/12
USD/UYU 39.6639 39.1389 39.1111 +0.0020 +0.01% 01/12
EUR/UYU 43.210 42.690 42.610 -0.080 -0.19% 01/12
ILS/UYU 10.6811 10.5566 10.4468 +0.0380 +0.36% 01/12

Real Brazil

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BRL/ARS 73.9582 74.1488 73.1313 +0.7090 +0.97% 01/12
ARS/BRL 0.0135 0.0137 0.0135 -0.0001 -0.73% 01/12
BRL/CLP 176.098 177.368 174.523 -0.619 -0.35% 01/12
CLP/BRL 0.005682 0.005731 0.005642 +0.000027 +0.47% 01/12
BRL/VES 7.2910 7.2855 7.1842 +0.0834 +1.16% 01/12
VES/BRL 0.1376 0.1392 0.1373 -0.0012 -0.88% 01/12
BRL/PYG 1,549.37 1,528.22 1,507.45 +14.92 +0.99% 01/12
PYG/BRL 0.000656 0.000663 0.000654 -0.000006 -0.98% 01/12
BRL/UYU 8.13 8.03 7.92 +0.07 +0.84% 01/12
UYU/BRL 0.1248 0.1262 0.1245 -0.0010 -0.83% 01/12
BRL/COP 812.27 819.22 810.94 -4.25 -0.52% 01/12
COP/BRL 0.001232 0.001233 0.001221 +0.000006 +0.52% 01/12
BRL/PEN 0.7667 0.7678 0.7577 +0.0081 +1.07% 01/12
PEN/BRL 1.3054 1.3198 1.3025 -0.0140 -1.06% 01/12
BRL/BOB 1.4539 1.4194 1.4001 +0.0119 +0.85% 01/12
BOB/BRL 0.7061 0.7143 0.7045 -0.0060 -0.84% 01/12
BRL/AUD 0.3071 0.3082 0.3059 -0.0006 -0.20% 01/12
AUD/BRL 3.2554 3.2684 3.2443 +0.0045 +0.14% 01/12
BRL/NZD 0.3300 0.3314 0.3280 -0.0001 -0.02% 01/12
NZD/BRL 3.0310 3.0481 3.0189 +0.0024 +0.08% 01/12
BRL/CAD 0.2768 0.2773 0.2739 +0.0006 +0.22% 01/12
CAD/BRL 3.6176 3.6506 3.6065 -0.0085 -0.23% 01/12
BRL/MXN 3.5238 3.5385 3.4977 -0.0098 -0.28% 01/12
MXN/BRL 0.2840 0.2859 0.2830 +0.0010 +0.35% 01/12
BRL/USD 0.2049 0.2054 0.2026 +0.0017 +0.84% 01/12
USD/BRL 4.8808 4.9370 4.8684 -0.0401 -0.81% 01/12
BRL/CHF 0.1783 0.1787 0.1772 +0.0003 +0.17% 01/12
CHF/BRL 5.6171 5.6424 5.5953 -0.0035 -0.06% 01/12
BRL/DKK 1.4046 1.4077 1.3868 +0.0134 +0.96% 01/12
DKK/BRL 0.7124 0.7210 0.7105 -0.0063 -0.88% 01/12
BRL/CZK 4.57 4.60 4.52 +0.03 +0.73% 01/12
BRL/EUR 0.1882 0.1889 0.1860 +0.0015 +0.83% 01/12
EUR/BRL 5.3096 5.3755 5.2967 -0.0477 -0.89% 01/12
BRL/GBP 0.1613 0.1620 0.1601 +0.0003 +0.19% 01/12
GBP/BRL 6.2056 6.2428 6.1728 -0.0116 -0.19% 01/12
BRL/HUF 71.38 71.61 70.67 +0.43 +0.60% 01/12
BRL/ISK 28.47 28.53 28.06 +0.34 +1.21% 01/12
BRL/NOK 2.1893 2.1970 2.1777 -0.0102 -0.47% 01/12
NOK/BRL 0.4573 0.4591 0.4552 +0.0020 +0.43% 01/12
BRL/PLN 0.8151 0.8184 0.8088 +0.0020 +0.25% 01/12
PLN/BRL 1.2284 1.2364 1.2225 -0.0019 -0.16% 01/12
BRL/RON 0.9348 0.9386 0.9246 +0.0069 +0.75% 01/12
BRL/RUB 18.69 18.74 17.98 +0.41 +2.24% 01/12
RUB/BRL 0.05399 0.05526 0.05387 -0.00103 -1.87% 01/12
BRL/SEK 2.1294 2.1384 2.1168 -0.0065 -0.30% 01/12
SEK/BRL 0.4703 0.4724 0.4676 +0.0014 +0.30% 01/12
BRL/TRY 5.9378 5.9345 5.8415 +0.0590 +1.01% 01/12
TRY/BRL 0.1688 0.1711 0.1685 -0.0017 -1.00% 01/12
BRL/HKD 1.6027 1.6046 1.5828 +0.0128 +0.81% 01/12
HKD/BRL 0.6246 0.6319 0.6233 -0.0055 -0.87% 01/12
BRL/JPY 30.0890 30.2169 29.9750 -0.0250 -0.08% 01/12
JPY/BRL 0.03325 0.03335 0.03309 0.00000 0.00% 01/12
BRL/SGD 0.2737 0.2739 0.2710 +0.0014 +0.51% 01/12
SGD/BRL 3.6600 3.6897 3.6511 -0.0183 -0.50% 01/12
BRL/CNY 1.4633 1.4666 1.4468 +0.0129 +0.89% 01/12
CNY/BRL 0.6836 0.6911 0.6821 -0.0060 -0.87% 01/12
BRL/IDR 3,174.12 3,180.72 3,136.49 +22.41 +0.71% 01/12
BRL/INR 17.06 17.10 16.88 +0.12 +0.72% 01/12
INR/BRL 0.05862 0.05924 0.05849 -0.00037 -0.62% 01/12
BRL/KRW 265.65 267.19 263.75 +1.31 +0.49% 01/12
BRL/LKR 67.27 67.37 66.44 +0.61 +0.92% 01/12
BRL/MYR 0.9582 0.9600 0.9466 +0.0113 +1.19% 01/12
BRL/NPR 27.63 27.37 27.00 +0.19 +0.71% 01/12
BRL/PHP 11.37 11.39 11.22 +0.10 +0.86% 01/12
BRL/PKR 58.55 58.59 57.04 +0.51 +0.87% 01/12
BRL/THB 7.16 7.18 7.10 -0.03 -0.38% 01/12
THB/BRL 0.13993 0.14069 0.13939 +0.00056 +0.40% 01/12
BRL/TWD 6.41 6.44 6.36 +0.04 +0.62% 01/12
TWD/BRL 0.1558 0.1577 0.1554 -0.0010 -0.65% 01/12
BRL/AED 0.7526 0.7544 0.7437 +0.0063 +0.85% 01/12
AED/BRL 1.3292 1.3444 1.3257 -0.0107 -0.80% 01/12
BRL/BHD 0.0778 0.0774 0.0763 +0.0006 +0.83% 01/12
BRL/ILS 0.7622 0.7631 0.7552 +0.0044 +0.58% 01/12
ILS/BRL 1.3144 1.3240 1.3107 -0.0062 -0.47% 01/12
BRL/JOD 0.1455 0.1458 0.1437 +0.0013 +0.90% 01/12
BRL/LBP 3,086.00 3,087.26 3,044.33 +31.78 +1.04% 01/12
BRL/OMR 0.0792 0.0791 0.0780 +0.0007 +0.83% 01/12
BRL/QAR 0.7472 0.7488 0.7384 +0.0060 +0.80% 01/12
BRL/SAR 0.7688 0.7705 0.7598 +0.0065 +0.85% 01/12
SAR/BRL 1.3011 1.3161 1.2981 -0.0108 -0.83% 01/12
BRL/BBD 0.4120 0.4148 0.4090 +0.0046 +1.13% 01/12
BRL/JMD 31.80 31.74 31.30 +0.22 +0.70% 01/12
BRL/XCD 0.5574 0.5566 0.5481 +0.0067 +1.22% 01/12
BRL/EGP 6.3421 6.3471 6.2588 +0.0630 +1.00% 01/12
BRL/KES 31.42 31.48 31.04 +0.28 +0.90% 01/12
BRL/MAD 2.0677 2.0719 2.0408 +0.0191 +0.93% 01/12
BRL/NAD 3.8152 3.8666 3.7978 +0.0111 +0.29% 01/12
BRL/XAF 126.16 125.28 123.46 +2.45 +2.00% 01/12
BRL/XOF 123.76 123.41 121.18 +1.02 +0.84% 01/12
BRL/ZAR 3.8226 3.8411 3.7866 -0.0114 -0.30% 01/12
ZAR/BRL 0.2619 0.2640 0.2609 +0.0009 +0.33% 01/12
BRL/PAB 0.2097 0.2054 0.2026 +0.0017 +0.85% 01/12

Sol Peru

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PEN/ARS 96.5225 96.6507 96.3424 -0.1185 -0.12% 01/12
ARS/PEN 0.0104 0.0104 0.0103 0.0000 0% 01/12
PEN/BRL 1.3054 1.3198 1.3025 -0.0140 -1.06% 01/12
BRL/PEN 0.7667 0.7678 0.7577 +0.0081 +1.07% 01/12
PEN/CLP 229.79 233.82 228.70 -3.56 -1.53% 01/12
CLP/PEN 0.00436 0.00437 0.00428 +0.00008 +1.78% 01/12
PEN/PYG 2,022.36 1,992.22 1,988.71 -1.71 -0.09% 01/12
PYG/PEN 0.000503 0.000503 0.000502 0.000000 0% 01/12
PEN/UYU 10.6081 10.4931 10.4517 -0.0248 -0.24% 01/12
UYU/PEN 0.0957 0.0957 0.0954 +0.0008 +0.88% 01/12
PEN/COP 1,060.24 1,076.77 1,058.67 -17.00 -1.58% 01/12
COP/PEN 0.000944 0.000945 0.000929 +0.000015 +1.60% 01/12
PEN/BOB 1.8977 1.8528 1.8470 -0.0042 -0.23% 01/12
BOB/PEN 0.5414 0.5414 0.5397 +0.0012 +0.23% 01/12
PEN/VES 9.50 9.50 9.48 -0.02 -0.19% 01/12
VES/PEN 0.1055 0.1055 0.1052 +0.0002 +0.19% 01/12
PEN/MXN 4.6011 4.6622 4.5899 -0.0647 -1.39% 01/12
MXN/PEN 0.2177 0.2179 0.2145 +0.0031 +1.43% 01/12
PEN/USD 0.2677 0.2682 0.2673 -0.0008 -0.28% 01/12
USD/PEN 3.7420 3.7423 3.7300 +0.0090 +0.24% 01/12
PEN/EUR 0.2475 0.2473 0.2450 +0.0019 +0.78% 01/12
EUR/PEN 4.1568 4.0768 4.0714 +0.0054 +0.13% 01/12
GBP/PEN 4.7527 4.7544 4.7072 +0.0434 +0.92% 01/12
ILS/PEN 1.0077 1.0091 0.9980 +0.0060 +0.60% 01/12
Daftar dengan Google
atau
Daftar dengan E-mel