Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Mata Wang Amerika Selatan
Bolivar Venezuela
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1011 | 0.1012 | 0.1011 | -0.0001 | -0.11% | 22:35:14 | |
| AED/VES | 9.92 | 9.91 | 9.90 | +0.01 | +0.13% | 22:45:31 | |
| VES/BHD | 0.01045 | 0.01039 | 0.01037 | -0.00001 | -0.13% | 22:35:14 | |
| VES/ILS | 0.1042 | 0.1044 | 0.1035 | +0.0003 | +0.29% | 22:47:13 | |
| ILS/VES | 9.62 | 9.67 | 9.57 | -0.03 | -0.29% | 22:47:05 | |
| VES/JOD | 0.01957 | 0.01953 | 0.01950 | -0.00002 | -0.13% | 21:28:11 | |
| VES/LBP | 2,470.95 | 2,469.58 | 2,454.31 | -1.38 | -0.06% | 21:28:11 | |
| VES/OMR | 0.01063 | 0.01061 | 0.01059 | -0.00001 | -0.12% | 22:39:14 | |
| VES/QAR | 0.1002 | 0.1003 | 0.1002 | -0.0001 | -0.11% | 21:29:12 | |
| VES/SAR | 0.1033 | 0.1033 | 0.1032 | -0.0001 | -0.12% | 22:40:14 | |
| SAR/VES | 9.70 | 9.69 | 9.68 | +0.01 | +0.12% | 22:37:09 | |
| VES/ARS | 24.0286 | 24.0604 | 24.0208 | -0.0128 | -0.05% | 22:47:13 | |
| ARS/VES | 0.0417 | 0.0417 | 0.0416 | 0.0001 | 0.00% | 21:00:03 | |
| VES/BRL | 0.1416 | 0.1424 | 0.1412 | +0.0003 | +0.18% | 22:35:14 | |
| BRL/VES | 7.0764 | 7.0678 | 7.0589 | +0.0109 | +0.16% | 22:47:00 | |
| VES/CLP | 26.20 | 26.47 | 26.13 | -0.18 | -0.69% | 22:35:14 | |
| CLP/VES | 0.03827 | 0.03828 | 0.03778 | +0.00026 | +0.69% | 22:40:16 | |
| VES/PYG | 207.79 | 204.67 | 203.36 | +0.29 | +0.14% | 21:28:12 | |
| PYG/VES | 0.004897 | 0.004917 | 0.004886 | -0.000007 | -0.14% | 21:28:12 | |
| VES/UYU | 1.07 | 1.06 | 1.06 | -0.00 | -0.38% | 21:28:12 | |
| UYU/VES | 0.9482 | 0.9471 | 0.9434 | +0.0036 | +0.38% | 21:28:12 | |
| VES/COP | 108.44 | 108.55 | 107.57 | +0.82 | +0.77% | 21:39:14 | |
| COP/VES | 0.009237 | 0.009296 | 0.009213 | -0.000071 | -0.76% | 21:39:15 | |
| VES/PEN | 0.1020 | 0.1022 | 0.1014 | 0.0001 | 0% | 21:28:12 | |
| PEN/VES | 9.83 | 9.86 | 9.78 | -0.01 | -0.07% | 21:28:12 | |
| VES/BOB | 0.1953 | 0.1901 | 0.1894 | -0.0010 | -0.53% | 22:40:16 | |
| BOB/VES | 5.26 | 5.28 | 5.25 | -0.00 | -0.03% | 21:28:12 | |
| VES/AUD | 0.0424 | 0.0425 | 0.0422 | -0.0001 | -0.23% | 22:46:12 | |
| AUD/VES | 23.66 | 23.64 | 23.62 | +0.03 | +0.11% | 22:47:00 | |
| VES/NZD | 0.0464 | 0.0465 | 0.0463 | -0.0001 | -0.13% | 22:46:12 | |
| NZD/VES | 21.59 | 21.60 | 21.49 | +0.02 | +0.09% | 22:47:08 | |
| VES/BBD | 0.0569 | 0.0556 | 0.0553 | 0.0000 | 0% | 21:26:12 | |
| VES/JMD | 4.33 | 4.29 | 4.26 | 0.01 | 0% | 21:28:11 | |
| VES/XCD | 0.0748 | 0.0744 | 0.0744 | -0.0001 | -0.13% | 22:40:15 | |
| VES/CAD | 0.0377 | 0.0378 | 0.0376 | 0.0001 | 0% | 22:46:12 | |
| CAD/VES | 26.55 | 26.58 | 26.44 | -0.05 | -0.20% | 22:46:02 | |
| VES/MXN | 0.4701 | 0.4721 | 0.4658 | +0.0025 | +0.54% | 22:47:13 | |
| MXN/VES | 2.13 | 2.15 | 2.12 | -0.01 | -0.62% | 22:47:06 | |
| VES/USD | 0.02755 | 0.02755 | 0.02752 | -0.00003 | -0.13% | 22:40:14 | |
| USD/VES | 36.3878 | 36.3422 | 36.3017 | +0.0405 | +0.11% | 22:47:26 | |
| VES/CHF | 0.02518 | 0.02521 | 0.02511 | +0.00006 | +0.23% | 22:44:12 | |
| CHF/VES | 39.78 | 39.83 | 39.67 | -0.08 | -0.21% | 22:47:02 | |
| VES/CZK | 0.6504 | 0.6513 | 0.6480 | +0.0007 | +0.10% | 22:47:13 | |
| VES/DKK | 0.1919 | 0.1924 | 0.1917 | -0.0001 | -0.06% | 22:47:13 | |
| DKK/VES | 5.2187 | 5.2173 | 5.1985 | +0.0035 | +0.07% | 22:47:03 | |
| VES/EUR | 0.02572 | 0.02579 | 0.02570 | -0.00001 | -0.06% | 22:46:12 | |
| EUR/VES | 38.9193 | 38.8706 | 38.8247 | +0.0459 | +0.12% | 22:47:09 | |
| VES/GBP | 0.02209 | 0.02217 | 0.02207 | -0.00004 | -0.18% | 22:46:12 | |
| VES/HUF | 10.15 | 10.16 | 10.11 | +0.02 | +0.17% | 22:47:13 | |
| VES/ISK | 3.87 | 3.88 | 3.86 | -0.01 | -0.19% | 22:47:13 | |
| VES/NOK | 0.3027 | 0.3034 | 0.2996 | +0.0021 | +0.70% | 22:47:13 | |
| NOK/VES | 3.31 | 3.34 | 3.30 | -0.02 | -0.67% | 22:47:07 | |
| VES/PLN | 0.1116 | 0.1117 | 0.1108 | +0.0006 | +0.54% | 22:47:13 | |
| PLN/VES | 8.98 | 9.03 | 8.95 | -0.05 | -0.54% | 22:47:09 | |
| VES/RON | 0.1281 | 0.1284 | 0.1279 | -0.0001 | -0.06% | 22:47:13 | |
| VES/RUB | 2.54 | 2.57 | 2.54 | -0.03 | -1.06% | 22:39:14 | |
| RUB/VES | 0.3945 | 0.3940 | 0.3894 | +0.0042 | +1.07% | 22:34:10 | |
| VES/SEK | 0.2999 | 0.3004 | 0.2971 | +0.0018 | +0.61% | 22:46:12 | |
| SEK/VES | 3.34 | 3.37 | 3.33 | -0.02 | -0.62% | 22:46:10 | |
| VES/TRY | 0.8964 | 0.8976 | 0.8941 | -0.0008 | -0.08% | 22:46:12 | |
| TRY/VES | 1.12 | 1.12 | 1.11 | 0.00 | 0% | 22:45:14 | |
| VES/CNY | 0.1994 | 0.1996 | 0.1994 | -0.0002 | -0.10% | 22:34:13 | |
| CNY/VES | 5.02 | 5.02 | 5.01 | 0.01 | 0% | 22:28:02 | |
| VES/HKD | 0.2155 | 0.2159 | 0.2155 | -0.0003 | -0.16% | 22:47:13 | |
| HKD/VES | 4.65 | 4.64 | 4.63 | 0.01 | 0% | 22:47:04 | |
| VES/IDR | 446.33 | 447.55 | 443.86 | +1.04 | +0.23% | 22:37:12 | |
| VES/INR | 2.29 | 2.30 | 2.29 | -0.00 | -0.04% | 22:46:12 | |
| VES/JPY | 0.23439 | 0.23459 | 0.23390 | -0.00043 | -0.18% | 22:46:12 | |
| VES/KRW | 37.88 | 37.96 | 37.67 | +0.07 | +0.19% | 22:33:12 | |
| VES/LKR | 8.30 | 8.26 | 8.21 | -0.05 | -0.62% | 21:28:11 | |
| VES/MYR | 0.1316 | 0.1317 | 0.1315 | -0.0002 | -0.14% | 21:31:14 | |
| VES/NPR | 3.71 | 3.67 | 3.66 | -0.00 | -0.03% | 21:26:13 | |
| VES/PHP | 1.59 | 1.59 | 1.58 | +0.01 | +0.76% | 22:39:14 | |
| VES/PKR | 7.68 | 7.67 | 7.64 | -0.01 | -0.13% | 22:24:15 | |
| VES/SGD | 0.0375 | 0.0375 | 0.0374 | -0.0000 | -0.08% | 22:46:12 | |
| SGD/VES | 26.72 | 26.72 | 26.65 | +0.02 | +0.08% | 22:46:10 | |
| VES/THB | 1.02 | 1.02 | 1.01 | 0.00 | 0% | 22:46:12 | |
| VES/TWD | 0.90 | 0.90 | 0.89 | 0.00 | 0% | 22:47:13 | |
| TWD/VES | 1.115 | 1.117 | 1.111 | -0.003 | -0.27% | 22:46:12 | |
| VES/EGP | 1.3189 | 1.3265 | 1.3166 | -0.0053 | -0.40% | 22:47:13 | |
| VES/KES | 3.73 | 3.72 | 3.69 | 0.01 | 0% | 21:28:11 | |
| VES/MAD | 0.2792 | 0.2797 | 0.2780 | -0.0006 | -0.23% | 21:50:13 | |
| VES/NAD | 0.5286 | 0.5283 | 0.5275 | +0.0002 | +0.04% | 21:29:12 | |
| VES/XAF | 16.89 | 16.94 | 16.87 | -0.05 | -0.29% | 21:26:13 | |
| VES/XOF | 16.95 | 16.94 | 16.87 | -0.06 | -0.36% | 22:07:13 | |
| VES/ZAR | 0.5297 | 0.5306 | 0.5255 | +0.0025 | +0.47% | 22:46:12 | |
| ZAR/VES | 1.893 | 1.903 | 1.885 | -0.009 | -0.46% | 22:46:13 | |
| VES/PAB | 0.02816 | 0.02755 | 0.02741 | 0.00001 | 0% | 21:26:13 |
Boliviano Bolivia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 126.3471 | 126.9524 | 126.2587 | -0.0999 | -0.08% | 22:47:14 | |
| ARS/BOB | 0.0081 | 0.0079 | 0.0079 | 0.0000 | 0% | 22:47:14 | |
| BOB/BRL | 0.7447 | 0.7482 | 0.7415 | +0.0011 | +0.15% | 21:41:15 | |
| BRL/BOB | 1.3791 | 1.3486 | 1.3366 | -0.0021 | -0.15% | 21:41:15 | |
| BOB/CLP | 137.75 | 139.10 | 137.38 | -0.99 | -0.71% | 22:41:14 | |
| CLP/BOB | 0.00747 | 0.00728 | 0.00719 | +0.00005 | +0.72% | 22:41:14 | |
| BOB/PYG | 1,092.61 | 1,075.01 | 1,073.74 | +1.26 | +0.12% | 21:37:15 | |
| PYG/BOB | 0.000955 | 0.000931 | 0.000930 | -0.000006 | -0.60% | 22:41:14 | |
| BOB/UYU | 5.6337 | 5.5752 | 5.5524 | -0.0228 | -0.41% | 21:37:15 | |
| UYU/BOB | 0.1850 | 0.1794 | 0.1794 | -0.0003 | -0.14% | 22:33:13 | |
| BOB/COP | 570.20 | 570.42 | 564.99 | +4.19 | +0.74% | 21:32:13 | |
| COP/BOB | 0.001802 | 0.001770 | 0.001753 | -0.000013 | -0.73% | 21:40:14 | |
| BOB/PEN | 0.5362 | 0.5369 | 0.5326 | +0.0002 | +0.04% | 21:31:15 | |
| PEN/BOB | 1.9172 | 1.8776 | 1.8626 | -0.0008 | -0.04% | 21:31:15 | |
| BOB/VES | 5.26 | 5.28 | 5.25 | -0.00 | -0.03% | 21:28:12 | |
| VES/BOB | 0.1953 | 0.1901 | 0.1894 | -0.0010 | -0.53% | 22:40:16 | |
| BOB/MXN | 2.4721 | 2.4798 | 2.4467 | +0.0127 | +0.52% | 22:47:14 | |
| MXN/BOB | 0.4156 | 0.4087 | 0.4033 | -0.0021 | -0.52% | 22:47:14 | |
| BOB/USD | 0.1487 | 0.1456 | 0.1450 | +0.0006 | +0.42% | 22:40:16 | |
| USD/BOB | 7.0987 | 6.9116 | 6.8753 | +0.0095 | +0.14% | 22:47:36 | |
| EUR/BOB | 7.5860 | 7.3860 | 7.3630 | +0.0230 | +0.31% | 22:47:19 |
Guarani Paraguay
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.117531 | 0.118234 | 0.117449 | -0.000231 | -0.20% | 22:47:14 | |
| ARS/PYG | 8.65 | 8.51 | 8.46 | +0.02 | +0.19% | 22:47:14 | |
| PYG/BRL | 0.000693 | 0.000696 | 0.000690 | 0.000000 | 0% | 21:41:15 | |
| BRL/PYG | 1,467.14 | 1,449.77 | 1,436.87 | -0.52 | -0.04% | 21:41:15 | |
| PYG/CLP | 0.1281 | 0.1295 | 0.1278 | -0.0011 | -0.83% | 22:41:14 | |
| CLP/PYG | 7.9420 | 7.8252 | 7.7192 | +0.0647 | +0.84% | 22:41:13 | |
| PYG/UYU | 0.00524 | 0.00519 | 0.00516 | -0.00003 | -0.53% | 21:37:15 | |
| UYU/PYG | 196.78 | 193.84 | 192.59 | +1.02 | +0.53% | 21:37:15 | |
| PYG/COP | 0.5304 | 0.5306 | 0.5256 | +0.0033 | +0.62% | 21:41:16 | |
| COP/PYG | 1.9170 | 1.9027 | 1.8846 | -0.0117 | -0.62% | 21:41:16 | |
| PYG/PEN | 0.000499 | 0.000499 | 0.000495 | -0.000000 | -0.07% | 22:40:16 | |
| PEN/PYG | 2,039.50 | 2,018.49 | 2,002.35 | +1.48 | +0.07% | 21:39:14 | |
| PYG/BOB | 0.000955 | 0.000931 | 0.000930 | -0.000006 | -0.60% | 22:41:14 | |
| BOB/PYG | 1,092.61 | 1,075.01 | 1,073.74 | +1.26 | +0.12% | 21:37:15 | |
| PYG/VES | 0.004897 | 0.004917 | 0.004886 | -0.000007 | -0.14% | 21:28:12 | |
| VES/PYG | 207.79 | 204.67 | 203.36 | +0.29 | +0.14% | 21:28:12 | |
| PYG/MXN | 0.002300 | 0.002307 | 0.002276 | +0.000009 | +0.40% | 22:47:14 | |
| MXN/PYG | 442.11 | 439.37 | 433.51 | -1.74 | -0.40% | 22:47:14 | |
| PYG/USD | 0.000137 | 0.000136 | 0.000135 | -0.000000 | -0.26% | 22:40:16 | |
| USD/PYG | 7,551.65 | 7,430.00 | 7,382.27 | +18.92 | +0.26% | 22:47:34 | |
| EUR/PYG | 8,070.00 | 7,940.00 | 7,906.00 | +34.00 | +0.43% | 22:47:26 |
Peso Argentina
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0059 | 0.0060 | 0.0059 | 0.0000 | 0.00% | 22:47:06 | |
| BRL/ARS | 169.6001 | 169.6891 | 169.4458 | -0.0404 | -0.02% | 22:47:34 | |
| ARS/CLP | 1.10 | 1.10 | 1.09 | 0.00 | 0.00% | 21:00:03 | |
| CLP/ARS | 0.91839 | 0.91969 | 0.90820 | +0.00581 | +0.64% | 22:47:14 | |
| ARS/VES | 0.0417 | 0.0417 | 0.0416 | 0.0001 | 0.00% | 21:00:03 | |
| VES/ARS | 24.0286 | 24.0604 | 24.0208 | -0.0128 | -0.05% | 22:47:13 | |
| ARS/PYG | 8.65 | 8.51 | 8.46 | +0.02 | +0.19% | 22:47:14 | |
| PYG/ARS | 0.117531 | 0.118234 | 0.117449 | -0.000231 | -0.20% | 22:47:14 | |
| ARS/UYU | 0.0446 | 0.0441 | 0.0439 | -0.0001 | -0.33% | 22:47:14 | |
| UYU/ARS | 22.7553 | 22.7710 | 22.6773 | +0.0749 | +0.33% | 22:47:14 | |
| ARS/COP | 4.51 | 4.51 | 4.47 | +0.04 | +0.82% | 22:47:14 | |
| COP/ARS | 0.22168 | 0.22363 | 0.22150 | -0.00182 | -0.81% | 22:47:14 | |
| ARS/PEN | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0% | 22:47:14 | |
| PEN/ARS | 235.8428 | 237.1199 | 235.1735 | -0.2900 | -0.12% | 22:47:14 | |
| ARS/BOB | 0.0081 | 0.0079 | 0.0079 | 0.0000 | 0% | 22:47:14 | |
| BOB/ARS | 126.3471 | 126.9524 | 126.2587 | -0.0999 | -0.08% | 22:47:14 | |
| ARS/HKD | 0.0090 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 22:47:06 | |
| HKD/ARS | 111.5050 | 111.5268 | 111.4475 | +0.0023 | +0.00% | 22:47:26 | |
| ARS/JPY | 0.1778 | 0.1781 | 0.1777 | -0.0001 | -0.06% | 22:47:06 | |
| JPY/ARS | 5.6250 | 5.6265 | 5.6154 | +0.0037 | +0.07% | 22:47:14 | |
| ARS/CNY | 0.0083 | 0.0083 | 0.0083 | 0.0000 | 0.00% | 21:00:03 | |
| CNY/ARS | 120.5146 | 120.5449 | 120.4235 | +0.0568 | +0.05% | 22:47:02 | |
| ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.04% | 22:46:55 | |
| ARS/KRW | 1.58 | 1.58 | 1.57 | 0.01 | 0.00% | 22:28:31 | |
| ARS/PHP | 0.07 | 0.07 | 0.07 | -0.00 | -0.23% | 21:00:03 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 21:00:03 | |
| ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 22:46:35 | |
| SGD/ARS | 641.2587 | 641.4875 | 641.0006 | +0.1237 | +0.02% | 22:47:28 | |
| ARS/THB | 0.0425 | 0.0425 | 0.0422 | +0.0001 | +0.35% | 22:46:45 | |
| THB/ARS | 23.5331 | 23.6935 | 23.5192 | -0.1122 | -0.47% | 22:46:10 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.15% | 21:00:03 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 21:00:03 | |
| ARS/IDR | 18.51 | 18.58 | 18.50 | 0.01 | 0.05% | 21:00:03 | |
| ARS/MYR | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 21:00:03 | |
| ARS/TWD | 0.0374 | 0.0374 | 0.0372 | 0.0001 | 0.00% | 22:46:47 | |
| TWD/ARS | 26.7513 | 26.8620 | 26.7237 | -0.0872 | -0.32% | 22:46:11 | |
| ARS/MXN | 0.0196 | 0.0196 | 0.0195 | 0.0000 | 0.00% | 22:47:28 | |
| MXN/ARS | 51.1251 | 51.6093 | 50.9509 | -0.3052 | -0.59% | 22:47:06 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 22:47:02 | |
| CAD/ARS | 637.1688 | 637.9048 | 636.6345 | -0.0961 | -0.02% | 22:47:16 | |
| ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | 21:00:03 | |
| USD/ARS | 873.2543 | 873.4746 | 872.9684 | -0.0041 | -0.00% | 22:47:36 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.05% | 22:46:01 | |
| AED/ARS | 237.7527 | 237.8387 | 237.5764 | +0.1218 | +0.05% | 22:46:01 | |
| ARS/ILS | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 22:47:01 | |
| ILS/ARS | 230.9038 | 232.3668 | 230.3146 | -0.8030 | -0.35% | 22:47:04 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 22:41:24 | |
| SAR/ARS | 232.8474 | 232.8870 | 232.6419 | +0.1511 | +0.06% | 22:47:09 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.08% | 22:47:01 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 22:45:29 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.07% | 22:47:01 | |
| ARS/QAR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.06% | 22:47:01 | |
| ARS/LBP | 102.83 | 102.70 | 102.08 | -0.00 | -0.00% | 22:47:01 | |
| ARS/AUD | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 22:47:00 | |
| AUD/ARS | 567.2252 | 567.9633 | 566.9110 | -0.2016 | -0.04% | 22:47:28 | |
| ARS/NZD | 0.00190 | 0.00195 | 0.00190 | 0.00000 | 0.00% | 22:46:58 | |
| NZD/ARS | 518.1895 | 519.3244 | 517.0392 | +0.2142 | +0.04% | 22:47:07 | |
| ARS/CHF | 0.00105 | 0.00105 | 0.00104 | +0.00001 | +0.96% | 22:46:56 | |
| CHF/ARS | 954.6332 | 955.5060 | 954.0461 | +0.4506 | +0.05% | 22:47:22 | |
| ARS/CZK | 0.0271 | 0.0271 | 0.0270 | 0.0001 | 0.00% | 22:47:01 | |
| ARS/DKK | 0.0081 | 0.0081 | 0.0080 | 0.0001 | 0.00% | 22:47:01 | |
| DKK/ARS | 125.2409 | 125.3641 | 124.9781 | +0.0181 | +0.01% | 22:47:03 | |
| ARS/EUR | 0.00107 | 0.00108 | 0.00107 | -0.00001 | -0.93% | 22:46:43 | |
| EUR/ARS | 934.0895 | 934.3382 | 933.8929 | -0.2052 | -0.02% | 22:47:12 | |
| ARS/GBP | 0.00092 | 0.00092 | 0.00092 | -0.00000 | -0.14% | 22:47:01 | |
| GBP/ARS | 1,088.0782 | 1,088.6758 | 1,087.3329 | -0.4863 | -0.04% | 22:47:19 | |
| ARS/HUF | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 22:47:00 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.14% | 22:47:01 | |
| ARS/NOK | 0.0126 | 0.0126 | 0.0125 | 0.0001 | 0.00% | 22:47:21 | |
| NOK/ARS | 79.4146 | 80.2467 | 79.2983 | -0.5911 | -0.74% | 22:47:06 | |
| ARS/PLN | 0.0046 | 0.0046 | 0.0046 | 0.0000 | 0% | 22:47:01 | |
| PLN/ARS | 215.4536 | 216.9766 | 215.2992 | -1.2837 | -0.59% | 22:47:08 | |
| ARS/RUB | 0.1057 | 0.1068 | 0.1055 | -0.0011 | -1.03% | 21:00:06 | |
| RUB/ARS | 9.4667 | 9.4755 | 9.3621 | +0.0952 | +1.02% | 22:47:09 | |
| ARS/SEK | 0.0125 | 0.0125 | 0.0125 | 0.0000 | 0.00% | 22:46:47 | |
| SEK/ARS | 80.2037 | 80.9098 | 80.0691 | -0.5344 | -0.66% | 22:46:09 | |
| ARS/TRY | 0.0373 | 0.0373 | 0.0372 | -0.0000 | -0.00% | 22:46:01 | |
| TRY/ARS | 26.8125 | 26.8955 | 26.7839 | +0.0061 | +0.02% | 22:46:11 | |
| ARS/RON | 0.0053 | 0.0053 | 0.0053 | -0.0000 | -0.01% | 22:47:01 | |
| ARS/MAD | 0.0116 | 0.0117 | 0.0116 | 0.0000 | 0.00% | 22:47:01 | |
| ARS/XAF | 0.73 | 0.72 | 0.71 | +0.01 | +1.97% | 22:46:02 | |
| ARS/ZAR | 0.0220 | 0.0221 | 0.0220 | 0.0000 | 0.00% | 22:46:44 | |
| ZAR/ARS | 45.4210 | 45.7469 | 45.3239 | -0.2345 | -0.51% | 22:46:12 | |
| ARS/NAD | 0.0220 | 0.0220 | 0.0219 | 0.0000 | 0% | 22:47:01 | |
| ARS/KES | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 21:00:03 | |
| ARS/EGP | 0.0549 | 0.0552 | 0.0548 | 0.0001 | 0.09% | 21:00:03 | |
| ARS/XOF | 0.71 | 0.70 | 0.70 | -0.00 | -0.30% | 22:47:01 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.06% | 22:47:01 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 21:00:03 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 22:47:01 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 21:00:03 |
Peso Chile
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4478 | 1.4501 | 1.4298 | +0.0126 | +0.88% | 22:30:02 | |
| CLP/IDR | 17.06 | 17.09 | 16.84 | +0.16 | +0.93% | 22:30:02 | |
| CNY/CLP | 131.40 | 132.62 | 131.04 | -0.77 | -0.59% | 22:24:02 | |
| HKD/CLP | 121.58 | 122.68 | 121.24 | -0.64 | -0.53% | 22:47:03 | |
| INR/CLP | 11.42 | 11.53 | 11.39 | -0.07 | -0.64% | 22:46:04 | |
| JPY/CLP | 6.1331 | 6.2007 | 6.1165 | -0.0535 | -0.87% | 22:47:06 | |
| PHP/CLP | 16.45 | 16.69 | 16.43 | -0.22 | -1.34% | 22:35:08 | |
| PKR/CLP | 3.4187 | 3.4511 | 3.4093 | -0.0191 | -0.56% | 22:34:08 | |
| SGD/CLP | 699.17 | 705.78 | 697.37 | -4.48 | -0.64% | 22:47:11 | |
| THB/CLP | 25.66 | 25.96 | 25.60 | -0.29 | -1.10% | 22:46:10 | |
| TWD/CLP | 29.17 | 29.48 | 29.09 | -0.28 | -0.94% | 22:46:11 | |
| CLP/ARS | 0.91839 | 0.91969 | 0.90820 | +0.00581 | +0.64% | 22:47:14 | |
| ARS/CLP | 1.10 | 1.10 | 1.09 | 0.00 | 0.00% | 21:00:03 | |
| CLP/BRL | 0.005413 | 0.005426 | 0.005359 | +0.000047 | +0.87% | 22:41:13 | |
| BRL/CLP | 185.119 | 185.076 | 184.879 | +0.007 | +0.00% | 22:47:34 | |
| CLP/PYG | 7.9420 | 7.8252 | 7.7192 | +0.0647 | +0.84% | 22:41:13 | |
| PYG/CLP | 0.1281 | 0.1295 | 0.1278 | -0.0011 | -0.83% | 22:41:14 | |
| CLP/UYU | 0.04095 | 0.04042 | 0.03994 | +0.00012 | +0.31% | 22:41:14 | |
| UYU/CLP | 24.81 | 25.04 | 24.74 | -0.08 | -0.30% | 22:41:14 | |
| CLP/COP | 4.1447 | 4.1482 | 4.0636 | +0.0597 | +1.46% | 22:41:14 | |
| COP/CLP | 0.2417 | 0.2461 | 0.2411 | -0.0035 | -1.44% | 22:41:14 | |
| CLP/PEN | 0.00390 | 0.00390 | 0.00385 | +0.00003 | +0.76% | 22:41:14 | |
| PEN/CLP | 257.14 | 259.81 | 256.43 | -1.95 | -0.76% | 22:41:14 | |
| CLP/BOB | 0.00747 | 0.00728 | 0.00719 | +0.00005 | +0.72% | 22:41:14 | |
| BOB/CLP | 137.75 | 139.10 | 137.38 | -0.99 | -0.71% | 22:41:14 | |
| CLP/VES | 0.03827 | 0.03828 | 0.03778 | +0.00026 | +0.69% | 22:40:16 | |
| VES/CLP | 26.20 | 26.47 | 26.13 | -0.18 | -0.69% | 22:35:14 | |
| CLP/MXN | 0.01797 | 0.01800 | 0.01768 | +0.00022 | +1.24% | 22:47:14 | |
| MXN/CLP | 55.74 | 56.55 | 55.57 | -0.69 | -1.22% | 22:47:06 | |
| CLP/USD | 0.001053 | 0.001053 | 0.001041 | +0.000006 | +0.58% | 22:40:16 | |
| USD/CLP | 952.10 | 961.25 | 949.50 | 1.25 | 0.13% | 21:00:03 | |
| CAD/CLP | 694.66 | 700.86 | 693.22 | -6.18 | -0.88% | 22:46:01 | |
| EUR/CLP | 1,036.180 | 1,022.180 | 1,015.010 | +7.170 | +0.71% | 22:47:19 | |
| GBP/CLP | 1,187.049 | 1,187.606 | 1,186.420 | -0.538 | -0.05% | 22:47:07 | |
| CHF/CLP | 1,040.89 | 1,051.71 | 1,038.29 | -9.51 | -0.91% | 22:47:02 | |
| DKK/CLP | 136.55 | 137.69 | 136.27 | -0.85 | -0.62% | 22:47:03 | |
| HUF/CLP | 2.5837 | 2.6094 | 2.5795 | -0.0223 | -0.86% | 22:47:04 | |
| ISK/CLP | 6.7852 | 6.8314 | 6.7672 | -0.0343 | -0.50% | 22:47:05 | |
| NOK/CLP | 86.58 | 87.93 | 86.46 | -1.20 | -1.37% | 22:47:07 | |
| PLN/CLP | 234.91 | 237.76 | 234.46 | -2.90 | -1.22% | 22:47:08 | |
| RUB/CLP | 10.32 | 10.39 | 10.26 | +0.04 | +0.38% | 22:30:09 | |
| SEK/CLP | 87.45 | 88.66 | 87.27 | -1.14 | -1.29% | 22:46:09 | |
| TRY/CLP | 29.23 | 29.60 | 29.16 | -0.18 | -0.61% | 22:45:13 | |
| AED/CLP | 259.23 | 258.92 | 258.88 | +0.34 | +0.13% | 22:45:31 | |
| ILS/CLP | 251.75 | 254.79 | 250.88 | -2.48 | -0.98% | 22:47:04 | |
| SAR/CLP | 253.86 | 256.21 | 253.15 | -1.46 | -0.57% | 22:37:08 | |
| AUD/CLP | 618.48 | 618.01 | 617.29 | +0.67 | +0.11% | 22:47:00 | |
| NZD/CLP | 564.98 | 569.56 | 563.86 | -3.36 | -0.59% | 22:47:07 | |
| ZAR/CLP | 49.50 | 50.13 | 49.42 | -0.59 | -1.18% | 22:47:13 |
Peso Colombia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22168 | 0.22363 | 0.22150 | -0.00182 | -0.81% | 22:47:14 | |
| ARS/COP | 4.51 | 4.51 | 4.47 | +0.04 | +0.82% | 22:47:14 | |
| COP/BRL | 0.001307 | 0.001321 | 0.001306 | -0.000008 | -0.58% | 22:41:13 | |
| BRL/COP | 765.66 | 765.82 | 757.22 | +4.45 | +0.59% | 21:41:15 | |
| COP/CLP | 0.2417 | 0.2461 | 0.2411 | -0.0035 | -1.44% | 22:41:14 | |
| CLP/COP | 4.1447 | 4.1482 | 4.0636 | +0.0597 | +1.46% | 22:41:14 | |
| COP/PYG | 1.9170 | 1.9027 | 1.8846 | -0.0117 | -0.62% | 21:41:16 | |
| PYG/COP | 0.5304 | 0.5306 | 0.5256 | +0.0033 | +0.62% | 21:41:16 | |
| COP/UYU | 0.00988 | 0.00985 | 0.00973 | -0.00011 | -1.14% | 21:41:16 | |
| UYU/COP | 102.69 | 102.73 | 101.48 | +1.17 | +1.15% | 21:41:16 | |
| COP/PEN | 0.000941 | 0.000950 | 0.000939 | -0.000007 | -0.69% | 21:40:14 | |
| PEN/COP | 1,064.36 | 1,064.76 | 1,052.37 | +7.35 | +0.70% | 21:40:14 | |
| COP/BOB | 0.001802 | 0.001770 | 0.001753 | -0.000013 | -0.73% | 21:40:14 | |
| BOB/COP | 570.20 | 570.42 | 564.99 | +4.19 | +0.74% | 21:32:13 | |
| COP/VES | 0.009237 | 0.009296 | 0.009213 | -0.000071 | -0.76% | 21:39:15 | |
| VES/COP | 108.44 | 108.55 | 107.57 | +0.82 | +0.77% | 21:39:14 | |
| COP/MXN | 0.00434 | 0.00437 | 0.00433 | -0.00001 | -0.21% | 22:47:14 | |
| MXN/COP | 230.73 | 231.11 | 228.76 | +0.51 | +0.22% | 22:47:14 | |
| COP/USD | 0.000254 | 0.000256 | 0.000254 | -0.000003 | -1.02% | 21:39:15 | |
| USD/COP | 3,941.00 | 3,939.25 | 3,938.25 | +0.50 | +0.01% | 22:47:36 | |
| CAD/COP | 2,875.38 | 2,876.37 | 2,845.97 | +16.16 | +0.57% | 22:46:15 | |
| DKK/COP | 566.393 | 559.688 | 559.029 | +0.659 | +0.12% | 22:47:32 | |
| EUR/COP | 4,223.80 | 4,173.80 | 4,170.60 | +3.20 | +0.08% | 22:47:19 | |
| GBP/COP | 4,915.74 | 4,857.55 | 4,838.68 | +18.87 | +0.39% | 22:47:07 | |
| ILS/COP | 1,042.0688 | 1,042.4606 | 1,032.2909 | +4.8754 | +0.47% | 22:47:15 |
Peso Uruguay
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22.7553 | 22.7710 | 22.6773 | +0.0749 | +0.33% | 22:47:14 | |
| ARS/UYU | 0.0446 | 0.0441 | 0.0439 | -0.0001 | -0.33% | 22:47:14 | |
| UYU/BRL | 0.1341 | 0.1347 | 0.1334 | +0.0008 | +0.56% | 22:41:13 | |
| BRL/UYU | 7.56 | 7.50 | 7.42 | -0.04 | -0.56% | 22:41:13 | |
| UYU/CLP | 24.81 | 25.04 | 24.74 | -0.08 | -0.30% | 22:41:14 | |
| CLP/UYU | 0.04095 | 0.04042 | 0.03994 | +0.00012 | +0.31% | 22:41:14 | |
| UYU/PYG | 196.78 | 193.84 | 192.59 | +1.02 | +0.53% | 21:37:15 | |
| PYG/UYU | 0.00524 | 0.00519 | 0.00516 | -0.00003 | -0.53% | 21:37:15 | |
| UYU/COP | 102.69 | 102.73 | 101.48 | +1.17 | +1.15% | 21:41:16 | |
| COP/UYU | 0.00988 | 0.00985 | 0.00973 | -0.00011 | -1.14% | 21:41:16 | |
| UYU/PEN | 0.0966 | 0.0967 | 0.0960 | +0.0005 | +0.47% | 22:41:14 | |
| PEN/UYU | 10.5159 | 10.4132 | 10.3421 | -0.0470 | -0.45% | 21:39:14 | |
| UYU/BOB | 0.1850 | 0.1794 | 0.1794 | -0.0003 | -0.14% | 22:33:13 | |
| BOB/UYU | 5.6337 | 5.5752 | 5.5524 | -0.0228 | -0.41% | 21:37:15 | |
| UYU/VES | 0.9482 | 0.9471 | 0.9434 | +0.0036 | +0.38% | 21:28:12 | |
| VES/UYU | 1.07 | 1.06 | 1.06 | -0.00 | -0.38% | 21:28:12 | |
| UYU/MXN | 0.4452 | 0.4466 | 0.4404 | +0.0041 | +0.93% | 22:47:14 | |
| MXN/UYU | 2.2796 | 2.2704 | 2.2391 | -0.0209 | -0.92% | 22:47:14 | |
| UYU/USD | 0.02644 | 0.02609 | 0.02599 | +0.00007 | +0.27% | 21:37:15 | |
| USD/UYU | 38.9373 | 38.4803 | 38.3308 | -0.1044 | -0.27% | 22:47:22 | |
| EUR/UYU | 41.610 | 41.050 | 41.010 | -0.040 | -0.10% | 22:47:09 | |
| ILS/UYU | 10.2957 | 10.2174 | 10.1216 | -0.0689 | -0.67% | 22:47:15 |
Real Brazil
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 169.6001 | 169.6891 | 169.4458 | -0.0404 | -0.02% | 22:47:34 | |
| ARS/BRL | 0.0059 | 0.0060 | 0.0059 | 0.0000 | 0.00% | 22:47:06 | |
| BRL/CLP | 185.119 | 185.076 | 184.879 | +0.007 | +0.00% | 22:47:34 | |
| CLP/BRL | 0.005413 | 0.005426 | 0.005359 | +0.000047 | +0.87% | 22:41:13 | |
| BRL/VES | 7.0764 | 7.0678 | 7.0589 | +0.0109 | +0.16% | 22:47:00 | |
| VES/BRL | 0.1416 | 0.1424 | 0.1412 | +0.0003 | +0.18% | 22:35:14 | |
| BRL/PYG | 1,467.14 | 1,449.77 | 1,436.87 | -0.52 | -0.04% | 21:41:15 | |
| PYG/BRL | 0.000693 | 0.000696 | 0.000690 | 0.000000 | 0% | 21:41:15 | |
| BRL/UYU | 7.56 | 7.50 | 7.42 | -0.04 | -0.56% | 22:41:13 | |
| UYU/BRL | 0.1341 | 0.1347 | 0.1334 | +0.0008 | +0.56% | 22:41:13 | |
| BRL/COP | 765.66 | 765.82 | 757.22 | +4.45 | +0.59% | 21:41:15 | |
| COP/BRL | 0.001307 | 0.001321 | 0.001306 | -0.000008 | -0.58% | 22:41:13 | |
| BRL/PEN | 0.7199 | 0.7240 | 0.7161 | -0.0008 | -0.11% | 22:41:13 | |
| PEN/BRL | 1.3901 | 1.3965 | 1.3812 | +0.0015 | +0.11% | 21:41:15 | |
| BRL/BOB | 1.3791 | 1.3486 | 1.3366 | -0.0021 | -0.15% | 21:41:15 | |
| BOB/BRL | 0.7447 | 0.7482 | 0.7415 | +0.0011 | +0.15% | 21:41:15 | |
| BRL/AUD | 0.2993 | 0.2992 | 0.2981 | +0.0001 | +0.03% | 22:47:34 | |
| AUD/BRL | 3.3475 | 3.3565 | 3.3273 | +0.0178 | +0.54% | 22:47:28 | |
| BRL/NZD | 0.3275 | 0.3276 | 0.3268 | +0.0003 | +0.08% | 22:46:58 | |
| NZD/BRL | 3.0544 | 3.0672 | 3.0417 | +0.0084 | +0.27% | 22:47:07 | |
| BRL/CAD | 0.2664 | 0.2671 | 0.2652 | -0.0001 | -0.04% | 22:47:34 | |
| CAD/BRL | 3.7589 | 3.7712 | 3.7434 | +0.0009 | +0.02% | 22:47:16 | |
| BRL/MXN | 3.3202 | 3.3197 | 3.3121 | +0.0017 | +0.05% | 22:47:34 | |
| MXN/BRL | 0.3014 | 0.3036 | 0.3011 | -0.0011 | -0.36% | 22:47:06 | |
| BRL/USD | 0.1943 | 0.1943 | 0.1941 | 0.0000 | 0.00% | 22:47:34 | |
| USD/BRL | 5.1473 | 5.1535 | 5.1469 | +0.0015 | +0.03% | 22:47:40 | |
| BRL/CHF | 0.1779 | 0.1778 | 0.1775 | -0.0001 | -0.06% | 22:47:14 | |
| CHF/BRL | 5.6318 | 5.6633 | 5.6044 | 0.0000 | 0.00% | 22:47:22 | |
| BRL/DKK | 1.3552 | 1.3549 | 1.3529 | 0.0000 | 0.00% | 22:47:34 | |
| DKK/BRL | 0.7382 | 0.7413 | 0.7346 | +0.0019 | +0.25% | 22:47:03 | |
| BRL/CZK | 4.59 | 4.59 | 4.58 | +0.01 | +0.31% | 22:47:01 | |
| BRL/EUR | 0.1817 | 0.1817 | 0.1813 | +0.0001 | +0.08% | 22:46:43 | |
| EUR/BRL | 5.5116 | 5.5286 | 5.4784 | +0.0169 | +0.31% | 22:47:19 | |
| BRL/GBP | 0.1559 | 0.1560 | 0.1557 | +0.0001 | +0.08% | 22:46:47 | |
| GBP/BRL | 6.4226 | 6.4226 | 6.4103 | 0.0000 | 0.00% | 22:47:23 | |
| BRL/HUF | 71.63 | 71.60 | 71.46 | +0.09 | +0.12% | 22:47:09 | |
| BRL/ISK | 27.30 | 27.27 | 27.22 | +0.04 | +0.15% | 22:47:06 | |
| BRL/NOK | 2.1375 | 2.1367 | 2.1317 | +0.0036 | +0.17% | 22:47:13 | |
| NOK/BRL | 0.4681 | 0.4719 | 0.4670 | -0.0024 | -0.51% | 22:47:06 | |
| BRL/PLN | 0.7880 | 0.7878 | 0.7861 | +0.0009 | +0.12% | 22:47:11 | |
| PLN/BRL | 1.2700 | 1.2769 | 1.2686 | -0.0046 | -0.36% | 22:47:08 | |
| BRL/RON | 0.9043 | 0.9039 | 0.9025 | +0.0008 | +0.09% | 22:47:06 | |
| BRL/RUB | 17.94 | 17.94 | 17.92 | +0.01 | +0.06% | 22:47:00 | |
| RUB/BRL | 0.05580 | 0.05607 | 0.05506 | +0.00069 | +1.25% | 22:41:15 | |
| BRL/SEK | 2.1166 | 2.1158 | 2.1114 | +0.0027 | +0.13% | 22:46:38 | |
| SEK/BRL | 0.4728 | 0.4758 | 0.4714 | -0.0021 | -0.44% | 22:46:09 | |
| BRL/TRY | 6.3293 | 6.3284 | 6.3148 | +0.0076 | +0.12% | 22:46:40 | |
| TRY/BRL | 0.1580 | 0.1590 | 0.1575 | +0.0004 | +0.26% | 22:45:13 | |
| BRL/HKD | 1.5231 | 1.5284 | 1.5149 | -0.0052 | -0.34% | 22:47:15 | |
| HKD/BRL | 0.6573 | 0.6602 | 0.6543 | +0.0022 | +0.34% | 22:46:03 | |
| BRL/JPY | 30.1660 | 30.1790 | 30.1250 | -0.0200 | -0.07% | 22:47:34 | |
| JPY/BRL | 0.03318 | 0.03319 | 0.03314 | 0.00000 | 0.00% | 22:47:14 | |
| BRL/SGD | 0.2648 | 0.2656 | 0.2634 | -0.0007 | -0.26% | 22:47:34 | |
| SGD/BRL | 3.7819 | 3.7968 | 3.7649 | +0.0106 | +0.28% | 22:47:28 | |
| BRL/CNY | 1.4078 | 1.4079 | 1.4061 | +0.0004 | +0.03% | 22:47:00 | |
| CNY/BRL | 0.7104 | 0.7136 | 0.7073 | +0.0020 | +0.28% | 21:25:02 | |
| BRL/IDR | 3,139.63 | 3,138.75 | 3,134.79 | +1.89 | +0.06% | 22:47:00 | |
| BRL/INR | 16.19 | 16.19 | 16.17 | 0.01 | 0.00% | 22:47:00 | |
| INR/BRL | 0.06176 | 0.06206 | 0.06150 | +0.00014 | +0.22% | 22:46:14 | |
| BRL/KRW | 267.45 | 267.68 | 266.93 | -0.20 | -0.07% | 22:47:20 | |
| BRL/LKR | 57.94 | 57.90 | 57.83 | +0.07 | +0.11% | 22:47:00 | |
| BRL/MYR | 0.9287 | 0.9283 | 0.9270 | +0.0008 | +0.09% | 22:47:00 | |
| BRL/NPR | 26.21 | 26.02 | 25.78 | -0.06 | -0.21% | 22:14:01 | |
| BRL/PHP | 11.18 | 11.18 | 11.17 | 0.01 | 0.00% | 22:47:00 | |
| BRL/PKR | 54.11 | 54.09 | 54.02 | +0.05 | +0.09% | 22:47:00 | |
| BRL/THB | 7.21 | 7.21 | 7.19 | 0.01 | 0.00% | 22:46:45 | |
| THB/BRL | 0.13872 | 0.13954 | 0.13829 | -0.00034 | -0.24% | 22:46:10 | |
| BRL/TWD | 6.34 | 6.35 | 6.33 | 0.00 | 0.00% | 22:46:42 | |
| TWD/BRL | 0.1577 | 0.1584 | 0.1572 | -0.0001 | -0.09% | 22:46:11 | |
| BRL/AED | 0.7137 | 0.7136 | 0.7127 | +0.0004 | +0.06% | 22:46:40 | |
| AED/BRL | 1.4015 | 1.4032 | 1.4014 | +0.0004 | +0.03% | 22:46:40 | |
| BRL/BHD | 0.0738 | 0.0736 | 0.0729 | -0.0002 | -0.30% | 22:24:02 | |
| BRL/ILS | 0.7360 | 0.7354 | 0.7333 | +0.0011 | +0.16% | 22:47:07 | |
| ILS/BRL | 1.3610 | 1.3675 | 1.3571 | -0.0016 | -0.11% | 22:47:04 | |
| BRL/JOD | 0.1379 | 0.1378 | 0.1376 | +0.0002 | +0.15% | 22:47:00 | |
| BRL/LBP | 17,407.86 | 17,398.65 | 17,376.71 | +14.78 | +0.09% | 22:47:00 | |
| BRL/OMR | 0.0751 | 0.0751 | 0.0744 | -0.0002 | -0.30% | 22:24:02 | |
| BRL/QAR | 0.7089 | 0.7086 | 0.7078 | +0.0005 | +0.07% | 22:47:00 | |
| BRL/SAR | 0.7287 | 0.7287 | 0.7278 | +0.0001 | +0.02% | 22:47:00 | |
| SAR/BRL | 1.3725 | 1.3786 | 1.3664 | +0.0041 | +0.30% | 22:47:09 | |
| BRL/BBD | 0.3964 | 0.3923 | 0.3918 | +0.0042 | +1.08% | 22:47:00 | |
| BRL/JMD | 30.46 | 30.29 | 30.17 | +0.38 | +1.26% | 22:47:00 | |
| BRL/XCD | 0.5285 | 0.5265 | 0.5259 | +0.0021 | +0.40% | 22:47:00 | |
| BRL/EGP | 9.3159 | 9.3064 | 9.2948 | +0.0124 | +0.13% | 22:47:00 | |
| BRL/KES | 26.23 | 26.13 | 26.10 | +0.10 | +0.40% | 22:47:00 | |
| BRL/MAD | 1.9710 | 1.9708 | 1.9677 | +0.0015 | +0.08% | 22:47:06 | |
| BRL/NAD | 3.7321 | 3.7405 | 3.7072 | -0.0050 | -0.13% | 21:25:01 | |
| BRL/XAF | 123.42 | 121.29 | 121.12 | +2.19 | +1.84% | 22:47:00 | |
| BRL/XOF | 119.68 | 119.83 | 118.71 | -0.64 | -0.53% | 21:25:01 | |
| BRL/ZAR | 3.7391 | 3.7380 | 3.7276 | +0.0049 | +0.13% | 22:47:00 | |
| ZAR/BRL | 0.2676 | 0.2690 | 0.2671 | -0.0009 | -0.32% | 22:47:13 | |
| BRL/PAB | 0.1989 | 0.1952 | 0.1934 | -0.0003 | -0.16% | 22:14:01 |
Sol Peru
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 235.8428 | 237.1199 | 235.1735 | -0.2900 | -0.12% | 22:47:14 | |
| ARS/PEN | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0% | 22:47:14 | |
| PEN/BRL | 1.3901 | 1.3965 | 1.3812 | +0.0015 | +0.11% | 21:41:15 | |
| BRL/PEN | 0.7199 | 0.7240 | 0.7161 | -0.0008 | -0.11% | 22:41:13 | |
| PEN/CLP | 257.14 | 259.81 | 256.43 | -1.95 | -0.76% | 22:41:14 | |
| CLP/PEN | 0.00390 | 0.00390 | 0.00385 | +0.00003 | +0.76% | 22:41:14 | |
| PEN/PYG | 2,039.50 | 2,018.49 | 2,002.35 | +1.48 | +0.07% | 21:39:14 | |
| PYG/PEN | 0.000499 | 0.000499 | 0.000495 | -0.000000 | -0.07% | 22:40:16 | |
| PEN/UYU | 10.5159 | 10.4132 | 10.3421 | -0.0470 | -0.45% | 21:39:14 | |
| UYU/PEN | 0.0966 | 0.0967 | 0.0960 | +0.0005 | +0.47% | 22:41:14 | |
| PEN/COP | 1,064.36 | 1,064.76 | 1,052.37 | +7.35 | +0.70% | 21:40:14 | |
| COP/PEN | 0.000941 | 0.000950 | 0.000939 | -0.000007 | -0.69% | 21:40:14 | |
| PEN/BOB | 1.9172 | 1.8776 | 1.8626 | -0.0008 | -0.04% | 21:31:15 | |
| BOB/PEN | 0.5362 | 0.5369 | 0.5326 | +0.0002 | +0.04% | 21:31:15 | |
| PEN/VES | 9.83 | 9.86 | 9.78 | -0.01 | -0.07% | 21:28:12 | |
| VES/PEN | 0.1020 | 0.1022 | 0.1014 | 0.0001 | 0% | 21:28:12 | |
| PEN/MXN | 4.6145 | 4.6289 | 4.5573 | +0.0217 | +0.47% | 22:47:14 | |
| MXN/PEN | 0.2170 | 0.2194 | 0.2160 | -0.0011 | -0.49% | 22:47:14 | |
| PEN/USD | 0.2703 | 0.2718 | 0.2696 | -0.0005 | -0.18% | 21:39:15 | |
| USD/PEN | 3.7057 | 3.7106 | 3.6810 | +0.0067 | +0.18% | 22:47:32 | |
| PEN/EUR | 0.2518 | 0.2506 | 0.2505 | +0.0013 | +0.50% | 22:46:43 | |
| EUR/PEN | 4.0453 | 3.9653 | 3.9421 | +0.0232 | +0.59% | 22:47:26 | |
| GBP/PEN | 4.6136 | 4.6158 | 4.6112 | -0.0020 | -0.04% | 22:47:24 | |
| ILS/PEN | 0.9799 | 0.9851 | 0.9748 | -0.0022 | -0.22% | 22:47:15 |