Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Pasifik

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Pasifik, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Argentinian Blue Dollar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/ARSB 392.00 1,025.00 1,025.00 +20.00 +1.99% 22/04

Brent Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XBR/USD 86.89 88.36 86.83 -0.51 -0.58% 11:08:40

Dollar Australia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AUD/USD 0.6451 0.6466 0.6441 +0.0001 +0.02% 11:08:51
USD/AUD 1.5504 1.5528 1.5468 -0.0003 -0.02% 11:08:32
AUD/CAD 0.8844 0.8853 0.8830 +0.0006 +0.07% 11:08:51
CAD/AUD 1.1312 1.1325 1.1293 -0.0008 -0.07% 11:08:28
AUD/MXN 11.0393 11.0699 11.0204 -0.0173 -0.16% 11:08:41
MXN/AUD 0.09063 0.09075 0.09033 -0.00052 -0.57% 11:08:06
AUD/CHF 0.5884 0.5895 0.5869 0.0000 0.00% 11:08:43
CHF/AUD 1.7000 1.7034 1.6964 -0.0003 -0.02% 11:08:30
AUD/PLN 2.6163 2.6209 2.6101 +0.0018 +0.07% 11:08:52
PLN/AUD 0.3826 0.3829 0.3816 -0.0008 -0.21% 11:07:09
AUD/NOK 7.1042 7.1077 7.0758 +0.0157 +0.22% 11:08:43
NOK/AUD 0.1408 0.1413 0.1407 -0.0004 -0.32% 11:08:06
AUD/SEK 7.0233 7.0361 7.0018 -0.0019 -0.03% 11:08:30
SEK/AUD 0.1425 0.1428 0.1421 -0.0002 -0.13% 11:08:11
AUD/CZK 15.2950 15.3325 15.2631 -0.0155 -0.10% 11:08:34
AUD/DKK 4.5151 4.5261 4.5050 -0.0016 -0.04% 11:08:36
DKK/AUD 0.2216 0.2220 0.2210 -0.0002 -0.11% 11:08:03
AUD/EUR 0.6051 0.6066 0.6038 -0.0002 -0.03% 11:08:41
EUR/AUD 1.6528 1.6563 1.6486 +0.0005 +0.03% 11:08:46
AUD/GBP 0.5223 0.5233 0.5208 0.0000 0.00% 11:08:41
GBP/AUD 1.9151 1.9203 1.9110 +0.0001 +0.01% 11:08:50
AUD/HUF 238.460 239.235 237.970 -0.335 -0.14% 11:08:41
AUD/ISK 91.07 91.18 90.75 +0.07 +0.08% 11:08:38
AUD/RUB 60.21 61.00 59.51 -0.06 -0.10% 11:08:00
RUB/AUD 0.01662 0.01664 0.01655 -0.00004 -0.25% 11:08:16
AUD/TRY 21.0307 21.1099 20.9417 +0.0762 +0.36% 11:08:40
TRY/AUD 0.0476 0.0477 0.0474 -0.0002 -0.34% 11:08:12
AUD/RON 3.0136 3.0184 3.0039 +0.0014 +0.04% 11:08:38
AUD/BYN 2.1120 2.1138 2.1045 +0.0025 +0.12% 11:08:16
AUD/UAH 25.8072 25.7043 25.5899 +0.0132 +0.05% 11:08:16
AUD/JPY 99.85 100.05 99.71 -0.03 -0.03% 11:08:41
JPY/AUD 1.00150 1.00280 0.99935 +0.00030 +0.03% 11:08:37
AUD/SGD 0.8797 0.8802 0.8778 +0.0007 +0.08% 11:08:30
SGD/AUD 1.1376 1.1392 1.1362 -0.0010 -0.09% 11:08:26
AUD/THB 23.9168 23.9543 23.8511 -0.0061 -0.03% 11:08:30
THB/AUD 0.04186 0.04191 0.04174 -0.00014 -0.34% 11:08:12
AUD/HKD 5.0558 5.0659 5.0469 +0.0015 +0.03% 11:08:39
HKD/AUD 0.1979 0.1981 0.1974 -0.0004 -0.20% 11:08:03
AUD/CNY 4.5886 4.5867 4.5741 +0.0050 +0.11% 11:08:41
CNY/AUD 0.2140 0.2142 0.2135 -0.0005 -0.25% 11:08:02
AUD/IDR 10,455.12 10,500.94 10,430.42 -17.54 -0.17% 11:08:41
IDR/AUD 0.00010 0.00010 0.00009 0.00000 0.00% 11:08:37
AUD/INR 53.805 53.871 53.687 -0.012 -0.02% 11:08:41
AUD/KRW 888.87 890.84 887.61 -0.47 -0.05% 11:08:37
KRW/AUD 0.001126 0.001127 0.001123 -0.000001 -0.12% 11:08:16
AUD/MYR 3.0831 3.0881 3.0794 -0.0002 -0.01% 11:08:02
AUD/PKR 179.926 179.668 178.782 +0.885 +0.50% 11:08:26
AUD/TWD 21.0357 21.1070 21.0026 -0.0064 -0.03% 11:08:26
TWD/AUD 0.04758 0.04761 0.04738 -0.00004 -0.09% 11:08:13
AUD/PHP 37.14 37.18 37.04 +0.05 +0.14% 11:08:37
AUD/LKR 193.92 194.26 193.52 +0.14 +0.07% 11:08:37
AUD/NPR 86.03 86.24 85.90 0.00 0.00% 11:08:37
AUD/NZD 1.0919 1.0919 1.0893 +0.0020 +0.18% 11:08:49
NZD/AUD 0.9161 0.9183 0.9158 -0.0018 -0.20% 11:08:24
AUD/FJD 1.4932 1.4859 1.4817 +0.0025 +0.17% 11:08:41
AUD/ZAR 12.4150 12.4200 12.3607 +0.0339 +0.27% 11:08:46
ZAR/AUD 0.08060 0.08081 0.08051 -0.00082 -1.01% 11:08:15
AUD/MAD 6.5524 6.5640 6.5353 +0.0051 +0.08% 11:08:39
AUD/XAF 408.68 403.71 402.10 +5.78 +1.46% 11:08:37
AUD/NAD 12.4133 12.4213 12.3641 +0.0342 +0.28% 11:08:37
AUD/KES 87.10 86.81 86.08 +0.67 +0.78% 11:08:20
AUD/EGP 31.0212 31.1454 30.9489 -0.0323 -0.10% 11:08:37
AUD/XOF 399.48 398.11 396.61 +2.35 +0.60% 11:08:37
AUD/BWP 8.9722 9.0295 8.9274 +0.0331 +0.37% 11:08:39
AUD/ARS 562.6180 563.9045 561.7923 +0.1059 +0.02% 11:08:41
ARS/AUD 0.00180 0.00180 0.00180 +0.00000 +0.00% 11:08:37
AUD/BRL 3.3354 3.3612 3.3278 -0.0011 -0.03% 11:08:21
BRL/AUD 0.3002 0.3005 0.2993 -0.0001 -0.03% 11:08:26
AUD/CLP 615.17 615.90 613.57 +0.79 +0.13% 11:08:37
AUD/VES 23.45 23.47 23.38 +0.03 +0.14% 11:08:37
VES/AUD 0.0427 0.0428 0.0426 -0.0001 -0.25% 11:08:14
AUD/ILS 2.4446 2.4436 2.4250 +0.0062 +0.25% 11:08:41
ILS/AUD 0.4094 0.4124 0.4093 -0.0044 -1.08% 11:08:04
AUD/AED 2.3696 2.3746 2.3656 +0.0010 +0.04% 11:08:37
AED/AUD 0.4221 0.4228 0.4211 0.0001 0.00% 11:08:00
AUD/SAR 2.4197 2.4251 2.4159 +0.0006 +0.02% 11:08:39
SAR/AUD 0.4135 0.4139 0.4124 -0.0007 -0.17% 11:08:10
AUD/BHD 0.2432 0.2438 0.2428 0.0001 0.00% 11:08:00
AUD/JOD 0.4580 0.4584 0.4566 +0.0008 +0.16% 11:08:37
AUD/OMR 0.2484 0.2490 0.2477 0.0001 0.00% 11:08:38
AUD/QAR 2.3540 2.3591 2.3493 +0.0015 +0.07% 11:08:38
AUD/LBP 57,800.96 57,898.55 57,679.16 +45.68 +0.08% 11:08:37
AUD/XCD 1.7547 1.7522 1.7428 +0.0069 +0.40% 11:08:37
AUD/BBD 1.3161 1.3054 1.3005 +0.0138 +1.07% 11:08:37
AUD/JMD 100.71 101.27 100.21 -0.25 -0.25% 11:07:25
AUD/PAB 0.6451 0.6466 0.6441 +0.0001 +0.02% 11:08:37

Dollar Fiji

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
FJD/USD 0.4376 0.4404 0.4351 -0.0041 -0.93% 11:08:24
USD/FJD 2.3116 2.3037 2.2707 +0.0215 +0.94% 11:08:34
AUD/FJD 1.4932 1.4859 1.4817 +0.0025 +0.17% 11:08:41
EUR/FJD 2.4625 2.4585 2.4458 +0.0013 +0.05% 11:08:39
GBP/FJD 2.8552 2.8403 2.8379 +0.0004 +0.01% 11:08:28

Dollar New Zealand

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NZD/USD 0.5910 0.5928 0.5902 -0.0009 -0.15% 11:08:51
USD/NZD 1.6927 1.6941 1.6870 +0.0031 +0.18% 11:08:28
NZD/CAD 0.8100 0.8116 0.8093 -0.0011 -0.14% 11:08:33
CAD/NZD 1.2348 1.2356 1.2321 +0.0016 +0.13% 11:08:30
NZD/MXN 10.1123 10.1492 10.0983 +0.0343 +0.34% 11:08:07
MXN/NZD 0.09892 0.09901 0.09854 -0.00034 -0.35% 11:08:06
NZD/CHF 0.5390 0.5403 0.5379 -0.0011 -0.20% 11:08:43
CHF/NZD 1.8559 1.8587 1.8507 +0.0034 +0.18% 11:08:32
NZD/DKK 4.1359 4.1492 4.1276 -0.0102 -0.25% 11:08:33
DKK/NZD 0.2418 0.2423 0.2410 +0.0003 +0.12% 11:08:03
NZD/CZK 14.0059 14.0550 13.9860 -0.0415 -0.30% 11:08:41
NZD/PLN 2.3955 2.4018 2.3923 -0.0024 -0.10% 11:08:50
PLN/NZD 0.4176 0.4179 0.4164 0.0001 0% 11:07:09
NZD/HUF 218.419 219.275 218.068 -0.779 -0.36% 11:08:43
NZD/SEK 6.4337 6.4518 6.4155 -0.0138 -0.21% 11:08:46
SEK/NZD 0.1555 0.1558 0.1550 +0.0001 +0.07% 11:08:11
NZD/EUR 0.5544 0.5561 0.5532 -0.0013 -0.23% 11:08:24
EUR/NZD 1.8044 1.8076 1.7982 +0.0043 +0.24% 11:08:48
NZD/GBP 0.4784 0.4798 0.4773 -0.0010 -0.21% 11:08:24
GBP/NZD 2.0910 2.0951 2.0843 +0.0043 +0.21% 11:08:51
NZD/ISK 83.50 83.59 83.16 -0.09 -0.11% 11:08:07
NZD/NOK 6.5112 6.5108 6.4845 +0.0048 +0.07% 11:08:07
NOK/NZD 0.1537 0.1542 0.1536 -0.0001 -0.07% 11:08:07
NZD/RON 2.7615 2.7672 2.7527 -0.0031 -0.11% 11:08:07
NZD/RUB 55.14 55.41 55.06 +0.01 +0.02% 11:08:07
NZD/TRY 19.2606 19.3429 19.1901 +0.0209 +0.11% 11:07:08
TRY/NZD 0.0519 0.0521 0.0517 -0.0001 -0.14% 11:07:13
NZD/BYN 1.9344 1.9380 1.9281 -0.0017 -0.09% 11:08:16
NZD/JPY 91.47 91.75 91.38 -0.18 -0.20% 11:08:42
JPY/NZD 1.09370 1.09435 1.08980 +0.00260 +0.24% 11:08:37
NZD/THB 21.9056 21.9686 21.8566 -0.0524 -0.24% 11:08:46
NZD/SGD 0.8053 0.8070 0.8044 -0.0010 -0.12% 11:08:39
SGD/NZD 1.2420 1.2429 1.2392 +0.0015 +0.12% 11:08:28
NZD/HKD 4.6310 4.6449 4.6259 -0.0080 -0.17% 11:08:39
HKD/NZD 0.2160 0.2162 0.2153 0.0001 0% 11:08:04
NZD/CNY 4.2029 4.2068 4.1917 -0.0041 -0.10% 11:08:24
CNY/NZD 0.2336 0.2338 0.2329 -0.0001 -0.04% 11:08:02
NZD/IDR 9,576.62 9,627.39 9,570.61 -37.29 -0.39% 11:08:24
NZD/INR 49.281 49.407 49.195 -0.117 -0.24% 11:08:24
NZD/KRW 814.573 817.100 813.364 -2.640 -0.32% 11:08:24
NZD/MYR 2.8247 2.8319 2.8217 -0.0045 -0.16% 11:08:24
MYR/NZD 0.3539 0.3545 0.3531 +0.0005 +0.14% 11:08:24
NZD/PKR 165.126 164.889 164.059 +0.830 +0.51% 11:08:24
NZD/TWD 19.2665 19.3491 19.2438 -0.0469 -0.24% 11:08:24
TWD/NZD 0.05194 0.05196 0.05168 +0.00007 +0.14% 11:08:14
NZD/LKR 179.32 178.20 177.20 -1.02 -0.57% 11:08:07
NZD/NPR 79.69 79.11 78.67 -0.14 -0.18% 11:08:07
NZD/PHP 34.02 34.15 33.96 +0.02 +0.07% 11:08:07
NZD/ZAR 11.3715 11.3783 11.3406 +0.0082 +0.07% 11:08:46
ZAR/NZD 0.0880 0.0882 0.0879 -0.0007 -0.78% 11:08:15
NZD/EGP 28.4108 28.5552 28.3513 -0.0691 -0.24% 11:08:07
NZD/KES 80.06 79.56 78.90 +0.56 +0.71% 11:08:07
NZD/MAD 6.1755 6.0164 5.9809 +0.0031 +0.05% 11:08:07
NZD/NAD 11.3325 11.3640 11.3151 +0.0080 +0.07% 11:08:07
NZD/XAF 363.62 365.29 363.25 -0.29 -0.08% 11:08:08
NZD/XOF 363.62 364.82 363.25 -0.29 -0.08% 11:08:08
NZD/AUD 0.9161 0.9183 0.9158 -0.0018 -0.20% 11:08:24
AUD/NZD 1.0919 1.0919 1.0893 +0.0020 +0.18% 11:08:49
NZD/AED 2.1702 2.1772 2.1678 -0.0007 -0.03% 11:08:07
AED/NZD 0.4610 0.4613 0.4593 +0.0010 +0.23% 11:08:38
NZD/BHD 0.2244 0.2235 0.2225 -0.0000 -0.01% 11:08:07
NZD/ILS 2.2388 2.2382 2.2211 +0.0189 +0.85% 11:08:07
ILS/NZD 0.4469 0.4502 0.4468 -0.0038 -0.84% 11:08:04
NZD/JOD 0.4203 0.4202 0.4184 -0.0001 -0.03% 11:08:07
NZD/LBP 52,891.69 53,064.80 52,815.83 -25.47 -0.05% 11:08:07
NZD/OMR 0.2283 0.2282 0.2272 -0.0001 -0.02% 11:08:07
NZD/QAR 2.1522 2.1581 2.1489 -0.0007 -0.03% 11:08:07
NZD/SAR 2.2164 2.2235 2.2139 -0.0010 -0.04% 11:08:07
SAR/NZD 0.4513 0.4517 0.4497 +0.0002 +0.05% 11:08:10
NZD/ARS 515.3690 517.0698 514.8553 +0.4117 +0.08% 11:08:07
ARS/NZD 0.00190 0.00195 0.00190 0.00000 0.00% 11:08:38
NZD/BRL 3.0536 3.0626 3.0494 -0.0221 -0.72% 11:08:07
BRL/NZD 0.3277 0.3280 0.3265 +0.0008 +0.24% 11:08:15
NZD/CLP 563.43 564.70 562.27 -1.76 -0.31% 11:08:07
NZD/VES 21.47 21.52 21.43 -0.00 -0.00% 11:08:07
VES/NZD 0.0466 0.0467 0.0465 -0.0000 -0.04% 11:08:14
NZD/BBD 1.2198 1.1976 1.1909 -0.0005 -0.05% 11:08:07
NZD/JMD 92.93 92.35 91.84 -0.13 -0.14% 11:08:07
NZD/XCD 1.6053 1.6021 1.5952 -0.0005 -0.03% 11:08:08
NZD/PAB 0.6043 0.5931 0.5898 -0.0003 -0.04% 11:08:07

Franc French Pacific

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 11:08:24
GBP/XPF 139.443 139.362 138.741 +0.010 +0.01% 11:08:37
USD/XPF 112.900 112.500 112.450 +0.050 +0.04% 11:08:41

Kina Papua New Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/PGK 4.1280 4.0480 4.0460 +0.0020 +0.05% 11:08:36
GBP/PGK 4.7847 4.6920 4.6849 +0.0071 +0.15% 11:08:34
USD/PGK 3.8726 3.8009 3.7976 -0.0033 -0.09% 11:08:28

Vatu Vanuatu

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/VUV 125.320 123.080 120.900 +2.205 +1.83% 2:52:41
Daftar dengan Google
atau
Daftar dengan E-mel