Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
JUALAN KILAT
/Daftar Percuma
 0
⌛ Senarai saham dipilih AI Oktober akan disiarkan secara langsung. Jangan ketinggalan...
Dapatkan senarai

Mata Wang Pasifik

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Pasifik, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Argentinian Blue Dollar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/ARSB 392.00 1,555.00 1,555.00 +5.00 +0.32% 28/09

Brent Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XBR/USD 95.68 99.94 95.52 -2.76 -2.80% 19:58:08

Dollar Australia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AUD/USD 0.6987 0.7030 0.6966 -0.0031 -0.44% 19:58:00
USD/AUD 1.4315 1.4355 1.4234 +0.0065 +0.46% 19:57:55
AUD/CAD 0.9911 0.9970 0.9892 -0.0038 -0.38% 19:58:00
CAD/AUD 1.0091 1.0109 1.0036 +0.0040 +0.39% 19:57:20
AUD/MXN 12.6257 12.6529 12.5265 -0.0003 0.00% 19:57:20
MXN/AUD 0.07922 0.07988 0.07903 -0.00002 -0.02% 19:57:55
AUD/CHF 0.5829 0.5860 0.5817 -0.0013 -0.22% 19:58:07
CHF/AUD 1.7163 1.7191 1.7082 +0.0035 +0.21% 19:57:20
AUD/PLN 2.6975 2.7044 2.6870 +0.0003 +0.01% 19:58:13
PLN/AUD 0.3713 0.3722 0.3698 +0.0004 +0.10% 19:56:55
AUD/NOK 6.7111 6.7167 6.6732 +0.0141 +0.21% 19:57:55
NOK/AUD 0.1491 0.1499 0.1489 -0.0003 -0.21% 19:57:55
AUD/SEK 6.9867 7.0104 6.9682 -0.0053 -0.08% 19:57:20
SEK/AUD 0.1432 0.1435 0.1426 0.0000 0.00% 19:56:55
AUD/CZK 15.0710 15.0800 14.9960 +0.0030 +0.02% 19:57:20
AUD/DKK 4.6092 4.6239 4.5939 -0.0041 -0.09% 19:58:13
DKK/AUD 0.2170 0.2177 0.2164 +0.0002 +0.11% 19:56:55
AUD/EUR 0.6163 0.6182 0.6146 -0.0010 -0.16% 19:57:55
EUR/AUD 1.6229 1.6273 1.6167 +0.0025 +0.15% 19:58:08
AUD/GBP 0.5282 0.5305 0.5275 -0.0013 -0.25% 19:57:55
GBP/AUD 1.8935 1.8960 1.8841 +0.0055 +0.29% 19:58:11
AUD/HUF 226.230 227.285 225.700 -0.490 -0.22% 19:57:20
AUD/ISK 84.40 84.69 84.17 -0.26 -0.30% 19:57:55
AUD/RUB 120.25 121.46 119.72 -0.18 -0.15% 19:57:55
RUB/AUD 0.01704 0.01709 0.01683 +0.00017 +0.99% 19:57:55
AUD/TRY 34.2635 34.4500 34.1386 -0.1130 -0.33% 19:57:20
TRY/AUD 0.0292 0.0293 0.0291 +0.0001 +0.38% 19:57:55
AUD/RON 3.2565 3.2642 3.2440 -0.0045 -0.14% 19:57:20
AUD/BYN 2.1757 2.1282 2.1084 -0.0137 -0.64% 19:57:55
AUD/UAH 32.2922 31.5458 31.2526 -0.1373 -0.44% 19:56:55
AUD/JPY 109.93 110.70 109.67 -0.54 -0.49% 19:58:11
JPY/AUD 0.90992 0.91170 0.90387 +0.00440 +0.49% 19:57:55
AUD/SGD 0.8941 0.8986 0.8913 -0.0026 -0.29% 19:58:13
SGD/AUD 1.1215 1.1220 1.1135 +0.0044 +0.39% 19:57:55
AUD/THB 23.4850 23.6379 23.4106 -0.1150 -0.49% 19:57:20
THB/AUD 0.04263 0.04272 0.04233 +0.00021 +0.50% 19:57:55
AUD/HKD 5.4868 5.5112 5.4664 -0.0238 -0.43% 19:57:55
HKD/AUD 0.1824 0.1830 0.1814 +0.0007 +0.38% 19:57:55
AUD/CNY 4.6880 4.7152 4.6745 -0.0202 -0.43% 19:57:20
CNY/AUD 0.2135 0.2142 0.2122 +0.0011 +0.52% 19:57:55
AUD/IDR 12,555.64 12,644.17 12,515.32 -52.09 -0.41% 19:49:57
IDR/AUD 0.79730 0.79900 0.79080 +0.00445 +0.56% 19:49:57
AUD/INR 67.111 67.513 66.870 -0.294 -0.44% 19:57:20
AUD/KRW 946.40 955.75 943.36 -8.33 -0.87% 19:57:20
KRW/AUD 0.001058 0.001061 0.001047 +0.000010 +0.94% 19:57:55
AUD/MYR 2.8540 2.8686 2.8444 -0.0120 -0.42% 19:57:20
AUD/PKR 193.750 194.560 192.990 -0.730 -0.38% 19:49:57
AUD/TWD 22.2492 22.3710 22.1910 -0.0677 -0.30% 19:57:20
TWD/AUD 0.04497 0.04507 0.04470 +0.00013 +0.30% 19:57:55
AUD/PHP 43.83 43.93 43.63 -0.08 -0.18% 19:57:20
AUD/LKR 238.24 232.72 231.21 -0.84 -0.36% 19:57:55
AUD/NPR 110.49 107.90 106.95 -0.44 -0.41% 19:57:55
AUD/VND 18,148.6165 18,245.0471 18,093.0338 -77.8027 -0.43% 19:57:55
AUD/CNH 4.6868 4.7136 4.6750 -0.0245 -0.52% 19:57:20
AUD/BDT 86.3262 86.5006 85.6496 -0.4845 -0.56% 19:57:55
AUD/BTN 67.087 67.474 66.863 -0.248 -0.37% 19:28:11
AUD/NZD 1.2389 1.2438 1.2341 +0.0004 +0.03% 19:58:08
NZD/AUD 0.8073 0.8101 0.8041 -0.0003 -0.03% 19:57:55
AUD/FJD 1.5756 1.5794 1.5644 -0.0033 -0.21% 19:57:20
AUD/PGK 3.2112 3.1769 3.1022 -0.0125 -0.39% 19:57:55
AUD/ZAR 11.4624 11.5497 11.4570 -0.0600 -0.52% 19:57:20
ZAR/AUD 0.08725 0.08730 0.08656 +0.00042 +0.48% 19:57:55
AUD/MAD 6.7684 6.7873 6.7262 +0.0095 +0.14% 19:57:20
AUD/XAF 852.19 829.85 821.44 +5.29 +0.64% 19:57:55
AUD/NAD 23.4873 23.6452 23.3471 +0.0791 +0.34% 19:57:55
AUD/KES 185.77 186.18 184.61 +0.71 +0.38% 19:57:55
AUD/EGP 36.4170 36.6025 36.2731 -0.1742 -0.48% 19:57:55
AUD/XOF 851.48 829.85 819.57 +5.28 +0.64% 19:57:55
AUD/BWP 10.0246 9.9097 9.5231 -0.0560 -0.58% 19:57:55
AUD/ZMW 14.0861 13.7147 13.6011 +0.0126 +0.09% 19:57:55
AUD/NGN 0.00 936.95 926.03 -5.07 -0.54% 28/09
AUD/ARS 1,065.4091 1,071.3021 1,062.3627 -4.7350 -0.44% 19:57:20
ARS/AUD 0.00094 0.00094 0.00093 +0.00001 +0.97% 19:57:20
AUD/BRL 3.6484 3.6715 3.6361 -0.0225 -0.61% 19:57:20
BRL/AUD 0.2746 0.2751 0.2724 +0.0017 +0.62% 19:57:20
AUD/CLP 679.33 680.19 675.01 +0.14 +0.02% 19:57:20
AUD/VES 1,227.52 1,229.81 1,213.95 +11.24 +0.93% 19:57:55
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 19:57:55
AUD/PEN 2.4763 2.4137 2.3733 +0.0195 +0.82% 19:57:55
AUD/COP 2,341.6853 2,367.8657 2,334.1044 -25.5844 -1.08% 19:57:55
AUD/ILS 2.1432 2.1617 2.1375 -0.0193 -0.89% 19:57:20
ILS/AUD 0.4664 0.4678 0.4625 +0.0025 +0.53% 19:57:55
AUD/AED 2.5674 2.5781 2.5583 -0.0114 -0.44% 19:57:20
AED/AUD 0.3896 0.3896 0.3875 +0.0021 +0.54% 19:57:20
AUD/SAR 5.3734 5.3902 5.3437 +0.0228 +0.43% 19:56:55
SAR/AUD 0.3811 0.3823 0.3792 +0.0015 +0.40% 19:56:55
AUD/BHD 0.5395 0.5412 0.5366 +0.0021 +0.39% 19:56:55
AUD/JOD 1.0162 1.0178 1.0092 +0.0042 +0.42% 19:57:55
AUD/OMR 0.5510 0.5527 0.5480 +0.0023 +0.42% 19:57:55
AUD/QAR 5.4071 5.2335 5.1883 +0.0226 +0.43% 19:57:55
AUD/LBP 128,239.21 128,573.90 127,536.85 +553.40 +0.43% 19:57:55
KWD/AUD 0.0000 4.6390 4.6160 +0.0043 +0.09% 28/09
AUD/XCD 3.8923 3.8830 3.8503 +0.0157 +0.41% 19:56:55
AUD/BBD 2.9718 2.8919 2.8686 +0.0120 +0.42% 19:56:55
AUD/JMD 233.57 227.30 225.46 +0.96 +0.42% 19:56:55
AUD/PAB 0.6989 0.7029 0.6966 -0.0026 -0.37% 19:28:11

Dollar Fiji

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
FJD/USD 0.4513 0.4471 0.4452 +0.0044 +1.00% 19:49:59
USD/FJD 2.2717 2.2468 2.2373 +0.0339 +1.53% 19:49:59
FJD/BTN 43.340 42.921 42.619 +0.438 +1.03% 19:28:13
AUD/FJD 1.5756 1.5794 1.5644 -0.0033 -0.21% 19:57:20
EUR/FJD 2.5558 2.5482 2.5415 -0.0011 -0.04% 19:57:20
GBP/FJD 3.0059 2.9686 2.9630 +0.0395 +1.35% 19:49:59

Dollar New Zealand

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NZD/USD 0.5641 0.5677 0.5626 -0.0020 -0.35% 19:58:00
USD/NZD 1.7734 1.7774 1.7615 +0.0085 +0.48% 19:57:20
NZD/CAD 0.8001 0.8048 0.7988 -0.0034 -0.42% 19:58:03
CAD/NZD 1.2503 1.2518 1.2426 +0.0053 +0.42% 19:57:55
NZD/MXN 10.1927 10.2148 10.1182 -0.0046 -0.04% 19:57:55
MXN/NZD 0.09815 0.09886 0.09788 +0.00003 +0.03% 19:57:55
NZD/CHF 0.4705 0.4724 0.4700 -0.0011 -0.23% 19:58:08
CHF/NZD 2.1272 2.1277 2.1169 +0.0052 +0.25% 19:57:55
NZD/DKK 3.7208 3.7326 3.7137 -0.0070 -0.19% 19:57:55
DKK/NZD 0.2690 0.2693 0.2679 +0.0005 +0.19% 19:57:55
NZD/CZK 12.1627 12.1812 12.1266 -0.0061 -0.05% 19:57:55
NZD/PLN 2.1749 2.1824 2.1724 -0.0037 -0.17% 19:57:55
PLN/NZD 0.4600 0.4604 0.4582 +0.0006 +0.14% 19:56:55
NZD/HUF 182.634 183.722 182.368 -0.458 -0.25% 19:57:20
NZD/SEK 5.6414 5.6546 5.6339 -0.0070 -0.12% 19:57:55
SEK/NZD 0.1774 0.1775 0.1768 +0.0001 +0.08% 19:56:55
NZD/EUR 0.4974 0.4993 0.4968 -0.0010 -0.20% 19:57:55
EUR/NZD 2.0105 2.0134 2.0027 +0.0038 +0.19% 19:58:11
NZD/GBP 0.4264 0.4284 0.4260 -0.0013 -0.29% 19:57:55
GBP/NZD 2.3456 2.3474 2.3345 +0.0069 +0.30% 19:58:09
NZD/ISK 68.14 68.41 67.93 -0.23 -0.34% 19:57:55
NZD/NOK 5.4199 5.4273 5.3912 +0.0086 +0.16% 19:57:55
NOK/NZD 0.1847 0.1855 0.1843 -0.0003 -0.17% 19:57:55
NZD/RON 2.6266 2.6357 2.6226 -0.0052 -0.20% 19:56:55
NZD/RUB 47.39 47.98 47.25 -0.51 -1.06% 19:56:55
NZD/TRY 27.6371 27.8183 27.5677 -0.1245 -0.45% 19:57:55
TRY/NZD 0.0362 0.0363 0.0359 +0.0002 +0.52% 19:57:55
NZD/BYN 1.7561 1.7190 1.7019 -0.0116 -0.68% 19:57:55
NZD/JPY 88.74 89.33 88.59 -0.47 -0.53% 19:58:04
JPY/NZD 1.12740 1.12873 1.11951 +0.00594 +0.53% 19:57:55
NZD/THB 18.9570 19.0806 18.9065 -0.0999 -0.52% 19:57:20
NZD/SGD 0.7221 0.7254 0.7198 -0.0025 -0.35% 19:58:15
SGD/NZD 1.3902 1.3892 1.3785 +0.0060 +0.44% 19:57:55
NZD/HKD 4.4255 4.4537 4.4148 -0.0214 -0.48% 19:57:20
HKD/NZD 0.2260 0.2265 0.2246 +0.0011 +0.47% 19:57:55
NZD/CNY 3.7829 3.8075 3.7720 -0.0190 -0.50% 19:54:57
CNY/NZD 0.2646 0.2652 0.2626 +0.0015 +0.57% 19:57:55
NZD/IDR 10,136.88 10,214.53 10,109.81 -44.91 -0.44% 19:49:57
NZD/INR 54.148 54.482 54.016 -0.238 -0.44% 19:49:57
NZD/KRW 763.930 771.945 761.780 -6.605 -0.86% 19:49:57
NZD/MYR 2.3043 2.3177 2.2966 -0.0096 -0.42% 19:49:57
MYR/NZD 0.4351 0.4354 0.4315 +0.0029 +0.67% 19:49:57
NZD/PKR 156.420 157.250 155.895 -0.635 -0.40% 19:49:57
NZD/TWD 17.9615 18.0650 17.9230 -0.0495 -0.28% 19:49:57
TWD/NZD 0.05571 0.05579 0.05534 +0.00019 +0.35% 19:57:55
NZD/LKR 186.68 187.91 186.16 -0.98 -0.52% 19:57:55
NZD/NPR 89.19 87.19 86.37 -0.42 -0.49% 19:57:55
NZD/PHP 35.38 35.46 35.25 -0.08 -0.22% 19:57:55
NZD/BTN 54.186 54.497 54.001 -0.201 -0.37% 19:28:07
NZD/ZAR 9.2527 9.3236 9.2514 -0.0515 -0.55% 19:57:20
ZAR/NZD 0.1081 0.1081 0.1073 +0.0006 +0.53% 19:57:55
NZD/EGP 29.3957 29.5772 29.2946 -0.1628 -0.55% 19:57:55
NZD/KES 73.21 73.63 72.97 -0.39 -0.53% 19:57:55
NZD/MAD 5.4659 5.4772 5.4463 -0.0049 -0.09% 19:57:55
NZD/NAD 9.2557 9.3227 9.2471 -0.0537 -0.58% 19:57:55
NZD/XAF 335.82 327.63 325.23 -0.90 -0.27% 19:57:55
NZD/XOF 335.55 327.64 325.23 -0.90 -0.27% 19:57:55
NZD/NGN 749.1275 751.1658 745.8599 -0.3047 -0.04% 19:57:55
NZD/AUD 0.8073 0.8101 0.8041 -0.0003 -0.03% 19:57:55
AUD/NZD 1.2389 1.2438 1.2341 +0.0004 +0.03% 19:58:08
NZD/AED 2.0716 2.0849 2.0661 -0.0103 -0.50% 19:57:55
AED/NZD 0.4825 0.4825 0.4800 +0.0025 +0.52% 19:57:20
NZD/BHD 0.2126 0.2140 0.2121 -0.0011 -0.51% 19:57:55
NZD/ILS 1.7315 1.7443 1.7273 -0.0102 -0.58% 19:57:55
ILS/NZD 0.5778 0.5790 0.5733 +0.0032 +0.56% 19:57:55
NZD/JOD 0.4004 0.4025 0.3989 -0.0020 -0.50% 19:57:55
NZD/LBP 50,535.86 50,868.96 50,390.58 -244.43 -0.48% 19:57:55
NZD/OMR 0.2171 0.2186 0.2166 -0.0011 -0.49% 19:57:55
NZD/QAR 2.1308 2.0693 2.0511 -0.0100 -0.48% 19:57:55
NZD/SAR 2.1178 2.1313 2.1125 -0.0101 -0.48% 19:57:55
SAR/NZD 0.4723 0.4734 0.4692 +0.0022 +0.47% 19:57:55
NZD/ARS 860.0436 865.7510 857.9622 -4.3264 -0.50% 19:57:55
ARS/NZD 0.00116 0.00117 0.00116 0.00000 0.00% 19:57:55
NZD/BRL 2.9395 2.9648 2.9354 -0.0213 -0.72% 19:56:55
BRL/NZD 0.3403 0.3404 0.3371 +0.0023 +0.68% 19:57:20
NZD/CLP 549.80 549.74 544.58 +0.42 +0.08% 19:57:55
NZD/VES 483.74 486.36 481.99 +0.03 +0.01% 19:57:55
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 19:57:55
NZD/BBD 1.1713 1.1441 1.1334 -0.0055 -0.48% 19:57:55
NZD/JMD 92.06 89.92 89.08 -0.43 -0.47% 19:57:55
NZD/XCD 1.5341 1.5356 1.5218 -0.0076 -0.49% 19:57:55
NZD/PAB 0.5766 0.5676 0.5628 -0.0028 -0.50% 19:57:55

Franc French Pacific

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XPF 119.290 119.615 119.110 -0.035 -0.03% 19:49:59
GBP/XPF 140.032 139.568 139.171 +0.744 +0.54% 19:28:06
USD/XPF 108.260 105.105 104.870 +0.235 +0.22% 19:57:20

Kina Papua New Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PGK/BTN 21.559 21.568 21.198 +0.399 +1.92% 14:00:01
EUR/PGK 5.2150 5.1450 5.1350 -0.0100 -0.19% 19:57:20
GBP/PGK 6.0949 5.9968 5.9032 +0.2980 +5.23% 19:39:57
USD/PGK 4.5959 4.5254 4.4443 +0.0011 +0.03% 19:57:20
AUD/PGK 3.2112 3.1769 3.1022 -0.0125 -0.39% 19:57:55

Natural Gas Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XNG/USD 3.1140 3.2415 3.0915 -0.1155 -3.59% 19:57:20

Turkmenistan Manat

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TMT/RUB 23.9559 24.2611 23.9202 -0.1530 -0.64% 19:57:55
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 19:57:20

Vatu Vanuatu

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VUV/VND 220.9920 221.0495 220.8908 +0.0864 +0.04% 19:57:55
USD/VUV 117.830 117.590 117.535 +0.235 +0.20% 0:00:00
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel