Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Yang Perlu Diperhatikan: Saham PALING terkurang nilai untuk dibeli sekarang
Lihat Saham Terkurang Nilai
Mata Wang Pasifik
Argentinian Blue Dollar
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/ARSB | 392.00 | 1,230.00 | 1,210.00 | +10.00 | +0.83% | 12/03 |
Brent Spot
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| XBR/USD | 69.64 | 70.96 | 69.44 | -1.12 | -1.58% | 20:19:24 |
Dollar Australia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6285 | 0.6334 | 0.6269 | -0.0037 | -0.59% | 20:19:41 | |
| USD/AUD | 1.5912 | 1.5949 | 1.5790 | +0.0090 | +0.57% | 20:19:08 | |
| AUD/CAD | 0.9070 | 0.9097 | 0.9024 | -0.0013 | -0.14% | 20:19:50 | |
| CAD/AUD | 1.1027 | 1.1079 | 1.0992 | +0.0016 | +0.15% | 20:19:08 | |
| AUD/MXN | 12.6274 | 12.7765 | 12.6080 | -0.1266 | -0.99% | 20:19:08 | |
| MXN/AUD | 0.07920 | 0.07933 | 0.07826 | +0.00079 | +1.01% | 20:19:00 | |
| AUD/CHF | 0.5553 | 0.5585 | 0.5539 | -0.0022 | -0.39% | 20:19:50 | |
| CHF/AUD | 1.8028 | 1.8051 | 1.7907 | +0.0068 | +0.38% | 20:19:08 | |
| AUD/PLN | 2.4264 | 2.4382 | 2.4197 | -0.0078 | -0.32% | 20:19:55 | |
| PLN/AUD | 0.4129 | 0.4133 | 0.4102 | +0.0017 | +0.40% | 20:19:00 | |
| AUD/NOK | 6.7181 | 6.7584 | 6.6925 | -0.0023 | -0.03% | 20:19:08 | |
| NOK/AUD | 0.1489 | 0.1494 | 0.1478 | +0.0001 | +0.05% | 20:19:00 | |
| AUD/SEK | 6.4116 | 6.4205 | 6.3538 | +0.0344 | +0.54% | 20:19:08 | |
| SEK/AUD | 0.1560 | 0.1574 | 0.1558 | -0.0009 | -0.60% | 20:19:00 | |
| AUD/CZK | 14.5140 | 14.5575 | 14.4735 | -0.0265 | -0.18% | 20:19:08 | |
| AUD/DKK | 4.3244 | 4.3400 | 4.3102 | -0.0068 | -0.16% | 20:19:55 | |
| DKK/AUD | 0.2314 | 0.2320 | 0.2304 | +0.0005 | +0.22% | 20:19:00 | |
| AUD/EUR | 0.5792 | 0.5817 | 0.5779 | -0.0013 | -0.23% | 20:19:08 | |
| EUR/AUD | 1.7267 | 1.7308 | 1.7188 | +0.0039 | +0.23% | 20:19:51 | |
| AUD/GBP | 0.4855 | 0.4885 | 0.4849 | -0.0021 | -0.43% | 20:19:08 | |
| GBP/AUD | 2.0602 | 2.0624 | 2.0472 | +0.0092 | +0.45% | 20:19:50 | |
| AUD/HUF | 231.590 | 232.275 | 230.770 | -0.210 | -0.09% | 20:19:08 | |
| AUD/ISK | 214.70 | 215.28 | 212.48 | +1.41 | +0.66% | 20:19:00 | |
| AUD/RUB | 137.24 | 138.48 | 136.77 | -0.67 | -0.48% | 20:19:00 | |
| RUB/AUD | 0.01845 | 0.01851 | 0.01812 | +0.00030 | +1.64% | 20:19:00 | |
| AUD/TRY | 23.0133 | 23.2077 | 22.9531 | -0.1180 | -0.51% | 20:19:08 | |
| TRY/AUD | 0.0435 | 0.0436 | 0.0431 | +0.0003 | +0.61% | 20:19:00 | |
| AUD/RON | 2.8797 | 2.8916 | 2.8768 | -0.0097 | -0.33% | 20:19:08 | |
| AUD/BYN | 2.0606 | 2.0753 | 2.0530 | -0.0129 | -0.62% | 20:19:00 | |
| AUD/UAH | 26.2679 | 26.3308 | 26.0321 | -0.1833 | -0.70% | 20:18:00 | |
| AUD/JPY | 92.87 | 93.94 | 92.54 | -0.83 | -0.89% | 20:19:54 | |
| JPY/AUD | 1.07870 | 1.08080 | 1.06460 | +0.00940 | +0.88% | 20:19:08 | |
| AUD/SGD | 0.8409 | 0.8438 | 0.8385 | -0.0023 | -0.27% | 20:19:52 | |
| SGD/AUD | 1.1912 | 1.1925 | 1.1853 | +0.0042 | +0.36% | 20:19:08 | |
| AUD/THB | 21.2002 | 21.4024 | 21.1421 | -0.1962 | -0.92% | 20:19:08 | |
| THB/AUD | 0.04721 | 0.04728 | 0.04673 | +0.00042 | +0.89% | 20:18:00 | |
| AUD/HKD | 4.8850 | 4.9209 | 4.8730 | -0.0258 | -0.52% | 20:19:08 | |
| HKD/AUD | 0.2047 | 0.2052 | 0.2032 | +0.0011 | +0.54% | 20:19:00 | |
| AUD/CNY | 4.5493 | 4.5835 | 4.5377 | -0.0254 | -0.56% | 20:19:08 | |
| CNY/AUD | 0.2196 | 0.2201 | 0.2182 | +0.0010 | +0.47% | 20:19:00 | |
| AUD/IDR | 10,292.49 | 10,410.45 | 9,596.24 | -102.98 | -0.99% | 20:19:08 | |
| IDR/AUD | 0.96910 | 0.97055 | 0.96030 | +0.00735 | +0.76% | 20:09:55 | |
| AUD/INR | 54.676 | 55.204 | 54.554 | -0.457 | -0.83% | 20:19:08 | |
| AUD/KRW | 914.17 | 918.74 | 913.11 | -2.99 | -0.33% | 20:19:08 | |
| KRW/AUD | 0.001094 | 0.001095 | 0.001089 | +0.000003 | +0.27% | 20:19:00 | |
| AUD/MYR | 2.7894 | 2.8059 | 2.7878 | -0.0091 | -0.32% | 20:19:08 | |
| AUD/PKR | 176.060 | 177.345 | 175.565 | -0.985 | -0.56% | 20:09:55 | |
| AUD/TWD | 20.7410 | 20.8467 | 20.6854 | -0.0872 | -0.42% | 20:19:08 | |
| TWD/AUD | 0.04824 | 0.04834 | 0.04797 | +0.00020 | +0.42% | 20:19:00 | |
| AUD/PHP | 36.05 | 36.37 | 35.99 | -0.25 | -0.68% | 20:19:08 | |
| AUD/LKR | 475.01 | 471.01 | 466.76 | +2.17 | +0.46% | 20:19:00 | |
| AUD/NPR | 88.49 | 88.45 | 87.30 | -0.76 | -0.86% | 20:19:00 | |
| AUD/VND | 16,045.5031 | 16,124.1610 | 15,994.7330 | -58.6168 | -0.36% | 20:19:00 | |
| AUD/CNH | 4.5554 | 4.5840 | 4.5473 | -0.0213 | -0.47% | 20:19:08 | |
| AUD/BDT | 77.3974 | 77.0038 | 76.1734 | -0.4927 | -0.64% | 20:19:00 | |
| AUD/NZD | 1.1019 | 1.1043 | 1.1012 | -0.0013 | -0.12% | 20:19:51 | |
| NZD/AUD | 0.9079 | 0.9081 | 0.9060 | +0.0011 | +0.13% | 20:19:08 | |
| AUD/FJD | 1.4528 | 1.4500 | 1.4436 | -0.0048 | -0.33% | 20:19:08 | |
| AUD/PGK | 2.5840 | 2.5498 | 2.5313 | +0.0007 | +0.03% | 20:19:00 | |
| AUD/ZAR | 11.5172 | 11.6114 | 11.4965 | -0.0789 | -0.68% | 20:19:08 | |
| ZAR/AUD | 0.08686 | 0.08698 | 0.08610 | +0.00056 | +0.64% | 20:19:00 | |
| AUD/MAD | 6.0957 | 6.1400 | 6.0810 | -0.0317 | -0.52% | 20:19:08 | |
| AUD/XAF | 961.26 | 963.56 | 950.78 | +8.55 | +0.90% | 20:19:00 | |
| AUD/NAD | 29.5996 | 29.3565 | 28.9589 | +0.2450 | +0.84% | 20:19:00 | |
| AUD/KES | 207.56 | 206.49 | 204.48 | +1.08 | +0.53% | 20:19:00 | |
| AUD/EGP | 31.8470 | 32.0841 | 31.7583 | -0.1870 | -0.58% | 20:19:00 | |
| AUD/XOF | 961.25 | 963.55 | 949.77 | +9.56 | +1.00% | 20:18:00 | |
| AUD/BWP | 8.7013 | 8.6875 | 8.5882 | -0.0612 | -0.71% | 20:19:00 | |
| AUD/ZMW | 18.0001 | 18.0906 | 17.9290 | -0.0822 | -0.46% | 20:19:00 | |
| AUD/ARS | 670.1757 | 675.0692 | 668.5076 | -3.4516 | -0.51% | 20:19:08 | |
| ARS/AUD | 0.00149 | 0.00150 | 0.00148 | 0.00000 | 0.00% | 20:19:08 | |
| AUD/BRL | 3.6518 | 3.6716 | 3.6405 | -0.0200 | -0.55% | 20:19:08 | |
| BRL/AUD | 0.2744 | 0.2747 | 0.2722 | +0.0014 | +0.51% | 20:19:08 | |
| AUD/CLP | 589.63 | 594.82 | 588.89 | -3.96 | -0.67% | 20:19:08 | |
| AUD/VES | 103.01 | 103.79 | 102.17 | +0.59 | +0.58% | 20:18:00 | |
| VES/AUD | 0.0246 | 0.0246 | 0.0244 | +0.0002 | +0.73% | 20:18:00 | |
| AUD/PEN | 2.3476 | 2.3206 | 2.2958 | -0.0127 | -0.55% | 20:19:00 | |
| AUD/COP | 2,593.1431 | 2,602.5967 | 2,576.6390 | -4.0256 | -0.16% | 20:19:00 | |
| AUD/ILS | 2.3033 | 2.3068 | 2.2894 | +0.0025 | +0.11% | 20:19:08 | |
| ILS/AUD | 0.4337 | 0.4365 | 0.4333 | -0.0010 | -0.22% | 20:18:00 | |
| AUD/AED | 2.3099 | 2.3239 | 2.3025 | -0.0133 | -0.57% | 20:18:08 | |
| AED/AUD | 0.4337 | 0.4342 | 0.4306 | +0.0017 | +0.39% | 20:18:08 | |
| AUD/SAR | 5.9751 | 5.9820 | 5.9220 | +0.0335 | +0.57% | 20:19:00 | |
| SAR/AUD | 0.4242 | 0.4252 | 0.4210 | +0.0023 | +0.55% | 20:19:00 | |
| AUD/BHD | 0.6000 | 0.6012 | 0.5953 | +0.0033 | +0.55% | 20:19:00 | |
| AUD/JOD | 1.1297 | 1.1316 | 1.1203 | +0.0063 | +0.56% | 20:19:00 | |
| AUD/OMR | 0.6127 | 0.6140 | 0.6079 | +0.0035 | +0.57% | 20:19:00 | |
| AUD/QAR | 6.0183 | 5.8124 | 5.7483 | +0.0385 | +0.67% | 20:18:00 | |
| AUD/LBP | 142,607.33 | 142,889.16 | 141,399.45 | +862.70 | +0.61% | 20:19:00 | |
| AUD/XCD | 4.3278 | 4.3142 | 4.2712 | +0.0240 | +0.56% | 20:19:00 | |
| AUD/BBD | 3.2855 | 3.2199 | 3.1902 | +0.0155 | +0.48% | 20:19:00 | |
| AUD/JMD | 253.62 | 251.58 | 248.26 | +2.22 | +0.89% | 20:19:00 | |
| AUD/PAB | 0.6365 | 0.6324 | 0.6276 | +0.0021 | +0.33% | 12/03 |
Dollar Fiji
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| FJD/USD | 0.4376 | 0.4365 | 0.4344 | -0.0011 | -0.25% | 20:19:08 | |
| USD/FJD | 2.3116 | 2.3022 | 2.2910 | +0.0058 | +0.25% | 20:19:08 | |
| AUD/FJD | 1.4528 | 1.4500 | 1.4436 | -0.0048 | -0.33% | 20:19:08 | |
| EUR/FJD | 2.5071 | 2.5008 | 2.4933 | -0.0021 | -0.08% | 20:19:08 | |
| GBP/FJD | 2.9929 | 2.9779 | 2.9699 | +0.0038 | +0.13% | 20:19:08 |
Dollar New Zealand
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| NZD/USD | 0.5706 | 0.5742 | 0.5683 | -0.0021 | -0.37% | 20:18:55 | |
| USD/NZD | 1.7532 | 1.7596 | 1.7418 | +0.0076 | +0.43% | 20:19:08 | |
| NZD/CAD | 0.8233 | 0.8248 | 0.8178 | +0.0001 | +0.01% | 20:19:51 | |
| CAD/NZD | 1.2149 | 1.2226 | 1.2124 | +0.0003 | +0.02% | 20:19:08 | |
| NZD/MXN | 11.4629 | 11.5819 | 11.4431 | -0.1015 | -0.88% | 20:19:00 | |
| MXN/NZD | 0.08726 | 0.08740 | 0.08634 | +0.00076 | +0.88% | 20:19:00 | |
| NZD/CHF | 0.5039 | 0.5063 | 0.5021 | -0.0013 | -0.26% | 20:18:55 | |
| CHF/NZD | 1.9850 | 1.9914 | 1.9752 | +0.0052 | +0.26% | 20:19:08 | |
| NZD/DKK | 3.9234 | 3.9344 | 3.9084 | -0.0034 | -0.09% | 20:19:08 | |
| DKK/NZD | 0.2550 | 0.2558 | 0.2542 | +0.0002 | +0.09% | 20:19:00 | |
| NZD/CZK | 13.1716 | 13.1976 | 13.1315 | -0.0084 | -0.06% | 20:19:08 | |
| NZD/PLN | 2.1993 | 2.2109 | 2.1957 | -0.0083 | -0.38% | 20:19:08 | |
| PLN/NZD | 0.4549 | 0.4555 | 0.4525 | +0.0013 | +0.30% | 20:19:00 | |
| NZD/HUF | 210.235 | 210.596 | 209.253 | +0.065 | +0.03% | 20:19:08 | |
| NZD/SEK | 5.8217 | 5.8265 | 5.7617 | +0.0388 | +0.67% | 20:19:08 | |
| SEK/NZD | 0.1718 | 0.1736 | 0.1717 | -0.0012 | -0.68% | 20:19:00 | |
| NZD/EUR | 0.5258 | 0.5274 | 0.5240 | -0.0006 | -0.11% | 20:19:08 | |
| EUR/NZD | 1.9024 | 1.9086 | 1.8959 | +0.0014 | +0.07% | 20:19:50 | |
| NZD/GBP | 0.4407 | 0.4428 | 0.4395 | -0.0014 | -0.31% | 20:19:08 | |
| GBP/NZD | 2.2697 | 2.2753 | 2.2581 | +0.0075 | +0.33% | 20:19:51 | |
| NZD/ISK | 76.98 | 77.27 | 76.55 | -0.26 | -0.33% | 20:19:00 | |
| NZD/NOK | 6.1033 | 6.1350 | 6.0697 | +0.0052 | +0.09% | 20:19:00 | |
| NOK/NZD | 0.1640 | 0.1648 | 0.1630 | -0.0002 | -0.11% | 20:19:00 | |
| NZD/RON | 2.6174 | 2.6252 | 2.6079 | -0.0033 | -0.12% | 20:19:00 | |
| NZD/RUB | 49.21 | 50.03 | 49.03 | -0.73 | -1.47% | 20:19:00 | |
| NZD/TRY | 20.8913 | 21.0084 | 20.8047 | -0.0808 | -0.39% | 20:18:00 | |
| TRY/NZD | 0.0479 | 0.0481 | 0.0476 | +0.0002 | +0.39% | 20:18:00 | |
| NZD/BYN | 1.8703 | 1.8817 | 1.8629 | -0.0093 | -0.50% | 20:19:00 | |
| NZD/JPY | 84.30 | 85.17 | 84.02 | -0.63 | -0.74% | 20:19:54 | |
| JPY/NZD | 0.01187 | 0.01190 | 0.01174 | +0.00009 | +0.78% | 20:19:08 | |
| NZD/THB | 19.2420 | 19.4029 | 19.1949 | -0.1563 | -0.81% | 20:19:08 | |
| NZD/SGD | 0.7635 | 0.7650 | 0.7601 | -0.0012 | -0.16% | 20:17:25 | |
| SGD/NZD | 1.3124 | 1.3157 | 1.3074 | +0.0030 | +0.23% | 20:19:08 | |
| NZD/HKD | 4.4347 | 4.4613 | 4.4168 | -0.0177 | -0.40% | 20:19:08 | |
| HKD/NZD | 0.2256 | 0.2264 | 0.2242 | +0.0009 | +0.42% | 20:18:00 | |
| NZD/CNY | 4.1295 | 4.1553 | 4.1132 | -0.0180 | -0.43% | 20:19:08 | |
| CNY/NZD | 0.2420 | 0.2428 | 0.2407 | +0.0009 | +0.36% | 20:19:00 | |
| NZD/IDR | 9,343.02 | 9,442.26 | 8,701.21 | -81.03 | -0.86% | 20:19:08 | |
| NZD/INR | 49.627 | 50.046 | 49.477 | -0.357 | -0.71% | 20:19:08 | |
| NZD/KRW | 829.841 | 833.737 | 827.576 | -1.644 | -0.20% | 20:19:08 | |
| NZD/MYR | 2.5287 | 2.5442 | 2.5272 | -0.0096 | -0.38% | 20:19:08 | |
| MYR/NZD | 0.3956 | 0.3964 | 0.3930 | +0.0015 | +0.39% | 20:19:08 | |
| NZD/PKR | 159.840 | 160.790 | 159.080 | -0.705 | -0.44% | 20:09:55 | |
| NZD/TWD | 18.8274 | 18.8993 | 18.7483 | -0.0542 | -0.29% | 20:19:08 | |
| TWD/NZD | 0.05315 | 0.05333 | 0.05292 | +0.00017 | +0.32% | 20:19:00 | |
| NZD/LKR | 170.32 | 169.71 | 167.83 | -0.90 | -0.53% | 20:19:00 | |
| NZD/NPR | 80.33 | 80.18 | 79.13 | -0.59 | -0.73% | 20:19:00 | |
| NZD/PHP | 32.72 | 32.96 | 32.63 | -0.19 | -0.58% | 20:19:00 | |
| NZD/ZAR | 10.4555 | 10.5272 | 10.4353 | -0.0553 | -0.53% | 20:19:08 | |
| ZAR/NZD | 0.0957 | 0.0958 | 0.0950 | +0.0005 | +0.51% | 20:19:00 | |
| NZD/EGP | 28.9083 | 29.0844 | 28.7833 | -0.1338 | -0.46% | 20:19:00 | |
| NZD/KES | 74.42 | 74.35 | 73.58 | -0.35 | -0.47% | 20:19:00 | |
| NZD/MAD | 5.7121 | 5.5652 | 5.5121 | -0.0211 | -0.38% | 20:19:00 | |
| NZD/NAD | 10.6131 | 10.5809 | 10.4518 | -0.0165 | -0.16% | 20:19:00 | |
| NZD/XAF | 344.67 | 345.69 | 343.01 | -0.36 | -0.11% | 20:18:00 | |
| NZD/XOF | 344.66 | 345.66 | 343.01 | 0.00 | 0.00% | 20:18:00 | |
| NZD/NGN | 890.9521 | 891.4286 | 860.5926 | +12.1677 | +1.39% | 20:19:00 | |
| NZD/AUD | 0.9079 | 0.9081 | 0.9060 | +0.0011 | +0.13% | 20:19:08 | |
| AUD/NZD | 1.1019 | 1.1043 | 1.1012 | -0.0013 | -0.12% | 20:19:51 | |
| NZD/AED | 2.0956 | 2.1085 | 2.0872 | -0.0092 | -0.44% | 20:18:00 | |
| AED/NZD | 0.4785 | 0.4789 | 0.4748 | +0.0025 | +0.52% | 20:18:08 | |
| NZD/BHD | 0.2151 | 0.2164 | 0.2142 | -0.0010 | -0.44% | 20:19:00 | |
| NZD/ILS | 2.0938 | 2.0945 | 2.0780 | +0.0072 | +0.35% | 20:18:00 | |
| ILS/NZD | 0.4780 | 0.4812 | 0.4775 | -0.0016 | -0.34% | 20:18:00 | |
| NZD/JOD | 0.4051 | 0.4073 | 0.4032 | -0.0017 | -0.43% | 20:19:00 | |
| NZD/LBP | 51,132.85 | 51,468.92 | 50,914.74 | -200.31 | -0.39% | 20:19:00 | |
| NZD/OMR | 0.2197 | 0.2210 | 0.2188 | -0.0010 | -0.43% | 20:19:00 | |
| NZD/QAR | 2.1579 | 2.0925 | 2.0711 | -0.0069 | -0.33% | 20:18:00 | |
| NZD/SAR | 2.1424 | 2.1532 | 2.1315 | -0.0093 | -0.43% | 20:19:00 | |
| SAR/NZD | 0.4674 | 0.4691 | 0.4644 | +0.0020 | +0.44% | 20:19:00 | |
| NZD/ARS | 608.3754 | 611.9217 | 605.9108 | -2.3850 | -0.39% | 20:19:00 | |
| ARS/NZD | 0.00164 | 0.00165 | 0.00163 | 0.00000 | 0.00% | 20:19:00 | |
| NZD/BRL | 3.3098 | 3.3283 | 3.3011 | -0.0129 | -0.39% | 20:19:00 | |
| BRL/NZD | 0.3023 | 0.3027 | 0.3003 | +0.0013 | +0.43% | 20:19:08 | |
| NZD/CLP | 534.63 | 538.12 | 532.66 | -3.35 | -0.62% | 20:19:00 | |
| NZD/VES | 36.93 | 37.15 | 36.86 | -0.16 | -0.43% | 20:18:00 | |
| VES/NZD | 0.0271 | 0.0271 | 0.0269 | +0.0001 | +0.29% | 20:18:00 | |
| NZD/BBD | 1.1780 | 1.1599 | 1.1473 | -0.0059 | -0.51% | 20:19:00 | |
| NZD/JMD | 90.94 | 90.26 | 89.56 | -0.10 | -0.11% | 20:19:00 | |
| NZD/XCD | 1.5518 | 1.5529 | 1.5373 | -0.0068 | -0.44% | 20:19:00 | |
| NZD/PAB | 0.5840 | 0.5740 | 0.5686 | -0.0021 | -0.36% | 20:19:00 |
Franc French Pacific
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/XPF | 119.360 | 119.525 | 119.090 | +0.070 | +0.06% | 20:09:58 | |
| GBP/XPF | 142.208 | 142.795 | 141.612 | -0.514 | -0.36% | 20:19:08 | |
| USD/XPF | 109.839 | 110.100 | 109.524 | -0.261 | -0.24% | 20:19:08 |
Kina Papua New Guinea
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/PGK | 4.4640 | 4.3880 | 4.3840 | -0.0040 | -0.09% | 20:19:08 | |
| GBP/PGK | 5.3235 | 5.2281 | 5.2176 | +0.0105 | +0.20% | 20:19:08 | |
| USD/PGK | 4.1114 | 4.0377 | 4.0140 | +0.0237 | +0.59% | 20:19:08 | |
| AUD/PGK | 2.5840 | 2.5498 | 2.5313 | +0.0007 | +0.03% | 20:19:00 |
Turkmenistan Manat
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| TMT/RUB | 24.8190 | 24.8976 | 24.5089 | -0.2707 | -1.09% | 20:19:00 | |
| USD/TMT | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | 13:37:36 |
Vatu Vanuatu
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| VUV/VND | 206.8882 | 206.7261 | 205.9875 | +0.7386 | +0.36% | 20:19:00 | |
| USD/VUV | 125.950 | 123.600 | 123.400 | +2.350 | +1.94% | 4:02:42 |