Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 50% Diskaun
/Daftar Percuma
 0
Saham mana anda perlukan utk atasi pasaran pd Oktober?
Lihat senarai

Mata Wang Pasifik

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Pasifik, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Argentinian Blue Dollar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/ARSB 392.00 1,555.00 1,555.00 -5.00 -0.32% 21/10

Brent Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XBR/USD 108.38 109.12 106.48 +1.83 +1.72% 10:06:20

Dollar Australia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AUD/USD 0.7016 0.7037 0.7007 -0.0012 -0.17% 10:06:02
USD/AUD 1.4255 1.4270 1.4212 +0.0027 +0.19% 10:05:26
AUD/CAD 0.9840 0.9881 0.9825 -0.0033 -0.33% 10:06:03
CAD/AUD 1.0166 1.0178 1.0118 +0.0036 +0.35% 10:05:55
AUD/MXN 13.1950 13.1971 13.1202 +0.0605 +0.46% 10:05:55
MXN/AUD 0.07581 0.07627 0.07578 -0.00034 -0.44% 10:05:26
AUD/CHF 0.5761 0.5801 0.5744 -0.0035 -0.60% 10:06:17
CHF/AUD 1.7363 1.7409 1.7239 +0.0103 +0.60% 10:05:55
AUD/PLN 2.7370 2.7328 2.7146 +0.0086 +0.32% 10:06:17
PLN/AUD 0.3660 0.3683 0.3660 -0.0008 -0.22% 10:05:26
AUD/NOK 6.5718 6.5936 6.5484 -0.0148 -0.22% 10:05:26
NOK/AUD 0.1523 0.1527 0.1516 +0.0003 +0.23% 10:05:26
AUD/SEK 6.9520 6.9594 6.9273 +0.0026 +0.04% 10:05:55
SEK/AUD 0.1439 0.1444 0.1437 0.0000 0.00% 10:05:26
AUD/CZK 15.1850 15.1980 15.1250 -0.0070 -0.05% 10:05:55
AUD/DKK 4.6772 4.6819 4.6570 -0.0014 -0.03% 10:06:21
DKK/AUD 0.2140 0.2147 0.2136 +0.0002 +0.07% 10:05:26
AUD/EUR 0.6254 0.6263 0.6230 -0.0004 -0.07% 10:05:26
EUR/AUD 1.5992 1.6052 1.5966 +0.0009 +0.06% 10:06:18
AUD/GBP 0.5240 0.5252 0.5228 -0.0008 -0.14% 10:05:26
GBP/AUD 1.9084 1.9127 1.9040 +0.0024 +0.13% 10:06:13
AUD/HUF 229.000 229.025 227.665 +0.380 +0.17% 10:05:55
AUD/ISK 85.27 85.31 84.85 -0.06 -0.07% 10:05:26
AUD/RUB 115.57 116.90 114.57 -1.00 -0.86% 10:05:26
RUB/AUD 0.01759 0.01773 0.01735 +0.00021 +1.23% 10:05:26
AUD/TRY 34.9051 34.9775 34.7811 +0.0670 +0.19% 10:05:55
TRY/AUD 0.0287 0.0288 0.0286 0.0000 0.00% 10:05:26
AUD/RON 3.3482 3.3454 3.3262 +0.0034 +0.10% 10:05:55
AUD/BYN 2.1519 2.0898 2.0786 -0.0014 -0.07% 10:05:26
AUD/UAH 32.5439 31.6967 31.5561 -0.0718 -0.23% 10:05:26
AUD/JPY 110.12 111.31 109.96 -1.04 -0.94% 10:06:19
JPY/AUD 0.90851 0.90938 0.89839 +0.00879 +0.98% 10:05:26
AUD/SGD 0.8973 0.8987 0.8946 -0.0012 -0.13% 10:06:11
SGD/AUD 1.1178 1.1178 1.1128 +0.0025 +0.22% 10:05:26
AUD/THB 23.6857 23.6663 23.5516 +0.0572 +0.24% 10:05:55
THB/AUD 0.04226 0.04245 0.04225 -0.00011 -0.26% 10:05:26
AUD/HKD 5.5032 5.5208 5.4955 -0.0166 -0.30% 10:05:26
HKD/AUD 0.1819 0.1820 0.1811 +0.0006 +0.31% 10:05:26
AUD/CNY 4.6852 4.6992 4.6800 -0.0089 -0.19% 10:05:55
CNY/AUD 0.2136 0.2138 0.2129 +0.0005 +0.24% 10:05:26
AUD/IDR 12,671.00 12,672.86 12,632.31 +15.28 +0.12% 10:00:14
IDR/AUD 0.78980 0.79155 0.78905 -0.00015 -0.02% 10:00:00
AUD/INR 66.567 66.625 66.134 +0.114 +0.17% 10:05:55
AUD/KRW 927.77 937.58 926.77 -5.12 -0.55% 10:05:55
KRW/AUD 0.001079 0.001080 0.001072 +0.000006 +0.57% 10:05:26
AUD/MYR 2.8664 2.8711 2.8613 -0.0044 -0.15% 10:05:55
AUD/PKR 194.330 194.835 193.995 -0.115 -0.06% 10:00:14
AUD/TWD 22.8385 22.8857 22.7517 +0.0472 +0.21% 10:05:55
TWD/AUD 0.04379 0.04395 0.04370 -0.00012 -0.26% 10:05:26
AUD/PHP 44.56 44.68 44.36 -0.03 -0.06% 10:05:55
AUD/LKR 240.05 233.60 232.34 -0.16 -0.07% 10:05:26
AUD/NPR 109.36 106.46 105.98 -0.25 -0.23% 10:05:26
AUD/VND 18,136.3031 18,193.4281 18,107.1203 -37.8934 -0.21% 10:05:26
AUD/CNH 4.6816 4.6953 4.6777 -0.0098 -0.21% 10:05:55
AUD/BDT 86.9169 87.0215 86.6678 -0.1647 -0.19% 10:05:26
AUD/BTN 66.309 66.470 66.196 -0.081 -0.12% 9:36:13
AUD/NZD 1.2346 1.2359 1.2307 +0.0016 +0.13% 10:06:08
NZD/AUD 0.8102 0.8125 0.8095 -0.0010 -0.13% 10:05:26
AUD/FJD 1.5908 1.5819 1.5813 +0.0006 +0.04% 10:05:55
AUD/PGK 3.1913 3.1520 3.1381 -0.0071 -0.23% 10:05:26
AUD/ZAR 11.5646 11.5700 11.4928 +0.0563 +0.49% 10:05:55
ZAR/AUD 0.08649 0.08701 0.08642 -0.00045 -0.52% 10:05:26
AUD/MAD 6.8866 6.9101 6.8792 -0.0147 -0.21% 10:05:55
AUD/XAF 857.41 833.31 830.24 +1.27 +0.15% 10:05:26
AUD/NAD 23.5079 23.5065 23.2677 +0.2053 +0.88% 10:05:26
AUD/KES 185.32 185.41 184.54 +0.42 +0.23% 10:05:26
AUD/EGP 38.4567 38.4270 38.0836 +0.2012 +0.53% 10:05:26
AUD/XOF 856.70 833.31 830.24 +1.26 +0.15% 10:05:26
AUD/BWP 10.1521 10.0385 9.5760 +0.0446 +0.47% 10:05:26
AUD/ZMW 14.4861 14.1219 14.0575 -0.0337 -0.24% 10:05:26
AUD/NGN 0.00 939.74 931.09 +5.28 +0.57% 21/10
AUD/ARS 1,070.3748 1,073.5898 1,069.2478 -1.9648 -0.18% 10:05:55
ARS/AUD 0.00093 0.00094 0.00093 0.00000 0.00% 10:05:55
AUD/BRL 3.5291 3.5364 3.5200 -0.0039 -0.11% 10:05:55
BRL/AUD 0.2837 0.2841 0.2828 +0.0003 +0.11% 10:05:55
AUD/CLP 686.75 688.61 685.98 -1.19 -0.17% 10:04:55
AUD/VES 1,254.31 1,255.46 1,250.36 +2.38 +0.19% 10:05:26
VES/AUD 0.0016 0.0016 0.0016 0.0000 0.00% 10:05:26
AUD/PEN 2.4845 2.4194 2.4086 -0.0055 -0.23% 10:05:26
AUD/COP 2,244.9597 2,250.5910 2,241.4436 -3.6324 -0.16% 10:05:26
AUD/ILS 2.1770 2.1790 2.1713 +0.0051 +0.24% 10:05:55
ILS/AUD 0.4595 0.4614 0.4589 -0.0017 -0.37% 10:05:26
AUD/AED 2.5775 2.5833 2.5739 -0.0055 -0.21% 10:05:55
AED/AUD 0.3874 0.3874 0.3872 +0.0001 +0.01% 10:05:55
AUD/SAR 5.3476 5.3529 5.3311 +0.0101 +0.19% 10:05:26
SAR/AUD 0.3800 0.3804 0.3789 +0.0007 +0.18% 10:05:26
AUD/BHD 0.5380 0.5384 0.5362 +0.0010 +0.19% 10:05:26
AUD/JOD 1.0121 1.0117 1.0076 +0.0019 +0.19% 10:05:26
AUD/OMR 0.5488 0.5494 0.5472 +0.0010 +0.19% 10:05:26
AUD/QAR 5.3878 5.2029 5.1835 +0.0081 +0.16% 10:05:26
AUD/LBP 127,713.34 127,796.91 127,326.79 +192.44 +0.15% 10:05:26
KWD/AUD 0.0000 4.6405 4.6135 -0.0175 -0.38% 21/10
AUD/XCD 3.8774 3.8600 3.8443 +0.0073 +0.19% 10:05:26
AUD/BBD 2.9608 2.8743 2.8637 +0.0044 +0.15% 10:05:26
AUD/JMD 233.29 226.49 225.66 +0.35 +0.15% 10:05:26
AUD/PAB 0.7019 0.7037 0.7008 -0.0009 -0.13% 9:36:13

Dollar Fiji

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
FJD/USD 0.4530 0.4445 0.4445 0.0000 0.00% 3:31:43
USD/FJD 2.2936 2.2506 2.2497 +0.0180 +0.81% 3:31:43
FJD/BTN 42.795 42.160 41.961 +0.343 +0.82% 3:31:43
AUD/FJD 1.5908 1.5819 1.5813 +0.0006 +0.04% 10:05:55
EUR/FJD 2.5377 2.5329 2.5252 -0.0026 -0.10% 10:05:55
GBP/FJD 3.0729 3.0192 3.0121 +0.0245 +0.82% 10:00:14

Dollar New Zealand

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NZD/USD 0.5685 0.5711 0.5680 -0.0002 -0.04% 10:06:17
USD/NZD 1.7599 1.7603 1.7513 +0.0055 +0.31% 10:05:55
NZD/CAD 0.7971 0.8017 0.7968 -0.0037 -0.46% 10:05:55
CAD/NZD 1.2552 1.2549 1.2473 +0.0061 +0.49% 10:05:26
NZD/MXN 10.6940 10.7020 10.6243 +0.0360 +0.34% 10:05:26
MXN/NZD 0.09357 0.09410 0.09345 -0.00031 -0.33% 10:05:26
NZD/CHF 0.4667 0.4707 0.4658 -0.0032 -0.68% 10:06:17
CHF/NZD 2.1436 2.1468 2.1249 +0.0146 +0.68% 10:05:26
NZD/DKK 3.7889 3.7996 3.7781 -0.0078 -0.21% 10:05:26
DKK/NZD 0.2641 0.2647 0.2632 +0.0005 +0.18% 10:05:26
NZD/CZK 12.2992 12.3339 12.2665 -0.0219 -0.18% 10:05:26
NZD/PLN 2.2141 2.2147 2.2022 +0.0024 +0.11% 10:05:26
PLN/NZD 0.4518 0.4541 0.4515 -0.0005 -0.11% 10:05:26
NZD/HUF 185.526 185.689 184.729 +0.041 +0.02% 10:05:55
NZD/SEK 5.6348 5.6474 5.6193 -0.0046 -0.08% 10:05:26
SEK/NZD 0.1776 0.1779 0.1771 +0.0002 +0.09% 10:05:26
NZD/EUR 0.5066 0.5083 0.5054 -0.0009 -0.18% 10:05:26
EUR/NZD 1.9742 1.9788 1.9674 +0.0036 +0.18% 10:06:08
NZD/GBP 0.4245 0.4262 0.4241 -0.0012 -0.28% 10:05:26
GBP/NZD 2.3559 2.3584 2.3460 +0.0063 +0.27% 10:06:14
NZD/ISK 69.07 69.23 68.81 -0.12 -0.17% 10:05:26
NZD/NOK 5.3269 5.3472 5.3186 -0.0171 -0.32% 10:05:26
NOK/NZD 0.1879 0.1880 0.1870 +0.0006 +0.32% 10:05:26
NZD/RON 2.7106 2.7144 2.6974 -0.0006 -0.02% 10:05:26
NZD/RUB 46.08 46.78 45.72 -0.62 -1.34% 10:05:26
NZD/TRY 28.2097 28.3389 28.1801 -0.0458 -0.16% 10:05:26
TRY/NZD 0.0355 0.0355 0.0353 +0.0001 +0.14% 10:05:26
NZD/BYN 1.7433 1.6959 1.6862 -0.0031 -0.18% 10:05:26
NZD/JPY 89.20 90.34 89.11 -0.94 -1.04% 10:06:20
JPY/NZD 1.12171 1.12215 1.10699 +0.01200 +1.08% 10:05:26
NZD/THB 19.1886 19.1911 19.1096 +0.0249 +0.13% 10:05:55
NZD/SGD 0.7272 0.7293 0.7255 -0.0021 -0.29% 10:06:00
SGD/NZD 1.3805 1.3783 1.3713 +0.0044 +0.32% 10:05:26
NZD/HKD 4.4545 4.4802 4.4543 -0.0186 -0.41% 10:05:55
HKD/NZD 0.2245 0.2245 0.2232 +0.0010 +0.43% 10:05:26
NZD/CNY 3.7938 3.8120 3.7926 -0.0118 -0.31% 10:05:12
CNY/NZD 0.2637 0.2637 0.2623 +0.0010 +0.36% 10:05:26
NZD/IDR 10,267.88 10,283.08 10,242.15 +3.23 +0.03% 10:00:14
NZD/INR 53.930 54.003 53.653 +0.076 +0.14% 10:00:14
NZD/KRW 751.750 757.645 751.545 -4.675 -0.62% 10:00:14
NZD/MYR 2.3237 2.3297 2.3202 -0.0027 -0.12% 10:00:14
MYR/NZD 0.4309 0.4310 0.4292 +0.0011 +0.26% 10:00:00
NZD/PKR 157.470 158.100 157.370 -0.235 -0.15% 10:00:14
NZD/TWD 18.5061 18.5525 18.4359 +0.0371 +0.20% 10:00:14
TWD/NZD 0.05405 0.05427 0.05388 -0.00008 -0.15% 10:05:26
NZD/LKR 188.77 189.51 188.51 -0.51 -0.27% 10:05:26
NZD/NPR 88.61 86.39 85.92 -0.29 -0.33% 10:05:26
NZD/PHP 36.10 36.24 36.00 -0.06 -0.18% 10:05:26
NZD/BTN 53.753 53.944 53.666 -0.101 -0.19% 9:36:18
NZD/ZAR 9.3696 9.3878 9.3162 +0.0306 +0.33% 10:05:55
ZAR/NZD 0.1067 0.1073 0.1065 -0.0005 -0.43% 10:05:26
NZD/EGP 31.1597 31.1367 30.8933 +0.1293 +0.42% 10:05:26
NZD/KES 73.89 74.14 73.77 -0.19 -0.26% 10:05:26
NZD/MAD 5.5716 5.5889 5.5606 -0.0103 -0.18% 10:05:26
NZD/NAD 9.3735 9.3825 9.3077 +0.0365 +0.39% 10:05:26
NZD/XAF 341.88 333.57 331.75 -1.12 -0.34% 10:05:26
NZD/XOF 341.60 333.57 331.75 -1.12 -0.34% 10:05:26
NZD/NGN 757.6662 761.6465 757.4628 -2.2122 -0.29% 10:05:26
NZD/AUD 0.8102 0.8125 0.8095 -0.0010 -0.13% 10:05:26
AUD/NZD 1.2346 1.2359 1.2307 +0.0016 +0.13% 10:06:08
NZD/AED 2.0880 2.0970 2.0863 -0.0066 -0.31% 10:05:26
AED/NZD 0.4771 0.4782 0.4770 -0.0004 -0.08% 10:05:55
NZD/BHD 0.2145 0.2154 0.2143 -0.0006 -0.30% 10:05:26
NZD/ILS 1.7640 1.7687 1.7544 +0.0046 +0.26% 10:05:26
ILS/NZD 0.5671 0.5697 0.5653 -0.0015 -0.26% 10:05:26
NZD/JOD 0.4036 0.4048 0.4028 -0.0012 -0.30% 10:05:26
NZD/LBP 50,924.07 51,156.49 50,876.96 -172.02 -0.34% 10:05:26
NZD/OMR 0.2188 0.2198 0.2187 -0.0007 -0.30% 10:05:26
NZD/QAR 2.1483 2.0826 2.0713 -0.0069 -0.33% 10:05:26
NZD/SAR 2.1323 2.1419 2.1310 -0.0064 -0.30% 10:05:26
SAR/NZD 0.4691 0.4693 0.4669 +0.0014 +0.30% 10:05:26
NZD/ARS 867.2761 871.2118 866.7701 -2.5768 -0.30% 10:05:26
ARS/NZD 0.00115 0.00115 0.00115 0.00000 0.00% 10:05:26
NZD/BRL 2.8550 2.8679 2.8533 -0.0086 -0.30% 10:05:26
BRL/NZD 0.3503 0.3504 0.3486 +0.0008 +0.23% 10:05:55
NZD/CLP 558.36 560.55 557.13 -0.60 -0.11% 10:05:26
NZD/VES 500.14 502.36 499.81 -1.50 -0.30% 10:05:26
VES/NZD 0.0020 0.0020 0.0020 0.0000 0.00% 10:05:26
NZD/BBD 1.1806 1.1506 1.1443 -0.0039 -0.34% 10:05:26
NZD/JMD 93.02 90.66 90.17 -0.30 -0.34% 10:05:26
NZD/XCD 1.5460 1.5446 1.5367 -0.0046 -0.30% 10:05:26
NZD/PAB 0.5813 0.5710 0.5683 -0.0015 -0.26% 10:05:26

Franc French Pacific

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XPF 119.200 119.445 119.185 -0.105 -0.09% 10:00:14
GBP/XPF 143.305 142.683 142.321 +0.834 +0.59% 9:36:13
USD/XPF 109.357 106.210 106.170 -0.040 -0.04% 10:05:55

Kina Papua New Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PGK/BTN 21.927 21.122 20.778 +0.804 +3.96% 3:31:43
EUR/PGK 5.1100 5.0300 5.0300 0.0000 0.00% 10:05:55
GBP/PGK 6.2287 6.0054 5.9953 +0.2292 +3.97% 10:00:14
USD/PGK 4.5492 4.4797 4.4780 -0.0017 -0.04% 10:05:55
AUD/PGK 3.1913 3.1520 3.1381 -0.0071 -0.23% 10:05:26

Natural Gas Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XNG/USD 3.1940 3.2260 3.1685 +0.0155 +0.49% 10:06:20

Turkmenistan Manat

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TMT/RUB 23.2322 23.4505 22.9027 -0.4320 -1.84% 10:05:26
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 10:05:55

Vatu Vanuatu

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VUV/VND 220.0843 220.2477 219.7094 +0.3600 +0.16% 10:05:26
USD/VUV 117.760 117.685 117.470 +0.080 +0.07% 0:00:00
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel