Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 55% Diskaun
/Daftar Percuma
 0
🗓️ Rancang untuk Kekayaan: Jangan ketinggalan acara kewangan paling penting minggu ini
Lihat Kalendar Ekonomi

Mata Wang Pasifik

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Pasifik, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Argentinian Blue Dollar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/ARSB 392.00 1,535.00 1,535.00 +5.00 +0.33% 14/08

Brent Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XBR/USD 87.44 87.88 86.58 +0.15 +0.17% 8:40:39

Dollar Australia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AUD/USD 0.7124 0.7125 0.7084 +0.0038 +0.54% 8:40:24
USD/AUD 1.4038 1.4122 1.4037 -0.0078 -0.55% 8:39:54
AUD/CAD 0.9870 0.9873 0.9825 +0.0040 +0.41% 8:40:44
CAD/AUD 1.0134 1.0177 1.0129 -0.0041 -0.40% 8:40:25
AUD/MXN 12.1151 12.1179 12.0192 +0.0544 +0.45% 8:40:25
MXN/AUD 0.08257 0.08307 0.08252 -0.00036 -0.43% 8:39:54
AUD/CHF 0.5757 0.5776 0.5749 -0.0006 -0.10% 8:40:15
CHF/AUD 1.7391 1.7401 1.7316 +0.0023 +0.13% 8:40:25
AUD/PLN 2.6447 2.6448 2.6365 +0.0105 +0.40% 8:40:00
PLN/AUD 0.3784 0.3793 0.3780 -0.0008 -0.20% 8:39:54
AUD/NOK 6.7050 6.7150 6.6854 +0.0117 +0.17% 8:39:54
NOK/AUD 0.1492 0.1496 0.1490 -0.0002 -0.13% 8:39:54
AUD/SEK 6.7542 6.7609 6.7430 +0.0058 +0.09% 8:40:25
SEK/AUD 0.1481 0.1483 0.1479 -0.0001 -0.06% 8:39:54
AUD/CZK 14.8720 14.8755 14.8185 +0.0280 +0.19% 8:40:25
AUD/DKK 4.5881 4.5915 4.5765 +0.0128 +0.28% 8:40:00
DKK/AUD 0.2180 0.2186 0.2177 -0.0005 -0.21% 8:39:54
AUD/EUR 0.6137 0.6143 0.6121 +0.0013 +0.22% 8:39:54
EUR/AUD 1.6296 1.6336 1.6279 -0.0037 -0.23% 8:40:26
AUD/GBP 0.5252 0.5254 0.5230 +0.0016 +0.31% 8:39:54
GBP/AUD 1.9044 1.9120 1.9030 -0.0062 -0.32% 8:40:38
AUD/HUF 222.340 222.765 222.080 -0.070 -0.03% 8:40:25
AUD/ISK 87.37 87.35 87.05 +0.18 +0.21% 8:39:54
AUD/RUB 121.23 121.20 117.94 -0.09 -0.07% 8:39:54
RUB/AUD 0.01629 0.01672 0.01628 -0.00017 -1.01% 8:39:54
AUD/TRY 34.1527 34.1501 33.8636 +0.2282 +0.67% 8:40:25
TRY/AUD 0.0293 0.0295 0.0293 -0.0002 -0.64% 8:39:54
AUD/RON 3.2199 3.2197 3.2067 +0.0110 +0.34% 8:40:25
AUD/BYN 2.1599 2.1591 2.1516 +0.0046 +0.22% 8:39:54
AUD/UAH 32.7376 31.8042 31.6399 +0.1189 +0.38% 8:39:54
AUD/JPY 113.31 113.31 112.75 +0.40 +0.35% 8:40:39
JPY/AUD 0.88269 0.88692 0.88261 -0.00321 -0.36% 8:39:54
AUD/SGD 0.9089 0.9089 0.9056 +0.0033 +0.36% 8:40:00
SGD/AUD 1.1012 1.1042 1.1003 -0.0025 -0.22% 8:39:54
AUD/THB 23.5067 23.5044 23.2772 +0.0057 +0.02% 8:40:25
THB/AUD 0.04261 0.04263 0.04253 0.00000 0.00% 8:39:54
AUD/HKD 5.5916 5.5910 5.5568 +0.0316 +0.57% 8:39:54
HKD/AUD 0.1790 0.1800 0.1789 -0.0009 -0.51% 8:39:54
AUD/CNY 4.8031 4.8039 4.7756 +0.0256 +0.54% 8:40:25
CNY/AUD 0.2084 0.2095 0.2083 -0.0010 -0.50% 8:39:54
AUD/IDR 12,703.88 12,698.54 12,620.99 +80.20 +0.64% 8:39:59
IDR/AUD 0.78780 0.79230 0.78745 -0.00385 -0.49% 8:39:59
AUD/INR 68.162 68.113 67.483 +0.506 +0.75% 8:40:25
AUD/KRW 1,005.26 1,007.47 999.57 +1.39 +0.14% 8:40:25
KRW/AUD 0.000994 0.001001 0.000993 -0.000002 -0.20% 8:39:54
AUD/MYR 2.8876 2.9007 2.8858 -0.0082 -0.28% 8:40:25
AUD/PKR 197.830 199.785 196.660 +1.350 +0.69% 8:40:00
AUD/TWD 22.6429 22.7198 22.6090 -0.0399 -0.18% 8:40:25
TWD/AUD 0.04417 0.04423 0.04401 +0.00007 +0.17% 8:39:54
AUD/PHP 43.81 43.82 43.54 +0.26 +0.59% 8:39:25
AUD/LKR 242.69 236.21 235.39 +0.51 +0.21% 8:39:54
AUD/NPR 109.51 108.48 107.93 +0.40 +0.37% 8:39:54
AUD/VND 18,668.0912 18,668.5189 18,493.9716 +139.2022 +0.75% 8:39:54
AUD/CNH 4.8005 4.8008 4.7772 +0.0222 +0.47% 8:40:25
AUD/BDT 87.7493 87.4118 86.9211 +0.4290 +0.49% 8:39:54
AUD/BTN 67.958 68.003 67.583 +0.351 +0.52% 8:10:42
AUD/NZD 1.2028 1.2033 1.2001 0.0000 0.00% 8:40:37
NZD/AUD 0.8317 0.8332 0.8312 +0.0001 +0.01% 8:39:54
AUD/FJD 1.5763 1.5845 1.5658 +0.0054 +0.35% 8:40:25
AUD/PGK 3.2422 3.1936 3.1772 +0.0119 +0.38% 8:39:54
AUD/ZAR 11.5138 11.5117 11.4609 +0.0423 +0.37% 8:40:25
ZAR/AUD 0.08689 0.08729 0.08688 -0.00021 -0.24% 8:39:54
AUD/MAD 6.5940 6.5940 6.5611 +0.0263 +0.40% 8:40:25
AUD/XAF 818.51 800.68 795.15 -5.50 -0.69% 8:39:54
AUD/NAD 22.6872 22.8793 22.6433 -0.1829 -0.80% 8:39:54
AUD/KES 181.96 182.53 181.40 -0.62 -0.34% 8:39:54
AUD/EGP 35.7692 35.8048 35.6040 +0.1262 +0.35% 8:39:54
AUD/XOF 818.52 800.68 795.16 -5.53 -0.69% 8:39:54
AUD/BWP 10.1028 10.0837 9.5467 +0.0367 +0.38% 8:39:54
AUD/ZMW 13.4615 13.4359 13.3657 +0.0501 +0.37% 8:39:54
AUD/NGN 0.00 965.19 958.48 +3.50 +0.36% 14/08
AUD/ARS 1,059.7338 1,059.8294 1,044.8735 +5.7376 +0.54% 8:40:25
ARS/AUD 0.00094 0.00096 0.00094 -0.00001 -0.63% 8:40:25
AUD/BRL 3.7209 3.7185 3.6985 +0.0167 +0.45% 8:40:25
BRL/AUD 0.2692 0.2705 0.2689 -0.0013 -0.48% 8:40:25
AUD/CLP 651.12 651.20 647.04 +2.82 +0.44% 8:39:25
AUD/VES 1,082.59 1,087.55 1,081.00 -5.78 -0.53% 8:39:54
VES/AUD 0.0018 0.0018 0.0018 0.0000 0.00% 8:39:54
AUD/PEN 2.4466 2.3979 2.3855 +0.0089 +0.37% 8:39:54
AUD/COP 2,226.9587 2,232.3202 2,206.1429 -6.6079 -0.30% 8:39:54
AUD/ILS 2.0979 2.1042 2.0955 +0.0017 +0.08% 8:40:25
ILS/AUD 0.4769 0.4776 0.4752 -0.0002 -0.04% 8:39:54
AUD/AED 2.6169 2.6161 2.5989 +0.0142 +0.55% 8:39:25
AED/AUD 0.3833 0.3855 0.3832 -0.0024 -0.62% 8:39:25
AUD/SAR 5.2715 5.3021 5.2702 -0.0282 -0.53% 8:39:54
SAR/AUD 0.3740 0.3761 0.3739 -0.0019 -0.52% 8:39:54
AUD/BHD 0.5293 0.5324 0.5292 -0.0028 -0.52% 8:39:54
AUD/JOD 0.9968 1.0012 0.9952 -0.0054 -0.54% 8:39:54
AUD/OMR 0.5405 0.5437 0.5404 -0.0029 -0.53% 8:39:54
AUD/QAR 5.2896 5.1420 5.1066 -0.0355 -0.69% 8:39:54
AUD/LBP 125,508.47 126,312.16 125,433.17 -874.20 -0.69% 8:39:54
KWD/AUD 0.0000 4.6149 4.5863 -0.0176 -0.38% 14/08
AUD/XCD 3.8189 3.8200 3.7970 -0.0203 -0.53% 8:39:54
AUD/BBD 2.8826 2.8409 2.8213 -0.0197 -0.69% 8:39:54
AUD/JMD 224.06 223.37 221.83 -1.55 -0.69% 8:39:54
AUD/PAB 0.7118 0.7125 0.7081 +0.0036 +0.51% 8:10:29

Dollar Fiji

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
FJD/USD 0.4599 0.4544 0.4476 +0.0103 +2.32% 8:39:59
USD/FJD 2.2282 2.2343 2.2013 -0.0155 -0.70% 8:39:59
FJD/BTN 43.883 43.368 42.714 +0.964 +2.27% 8:10:42
AUD/FJD 1.5763 1.5845 1.5658 +0.0054 +0.35% 8:40:25
EUR/FJD 2.5695 2.5819 2.5531 -0.0277 -1.07% 8:40:25
GBP/FJD 3.0232 3.0237 2.9851 -0.0128 -0.43% 8:40:00

Dollar New Zealand

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NZD/USD 0.5924 0.5925 0.5886 +0.0032 +0.54% 8:40:25
USD/NZD 1.6882 1.6983 1.6878 -0.0094 -0.55% 8:40:25
NZD/CAD 0.8207 0.8209 0.8170 +0.0033 +0.40% 8:40:22
CAD/NZD 1.2188 1.2241 1.2182 -0.0049 -0.40% 8:39:54
NZD/MXN 10.0758 10.0774 10.0064 +0.0460 +0.46% 8:39:54
MXN/NZD 0.09930 0.09987 0.09923 -0.00044 -0.44% 8:39:54
NZD/CHF 0.4787 0.4803 0.4780 -0.0006 -0.13% 8:39:42
CHF/NZD 2.0899 2.0912 2.0825 +0.0026 +0.13% 8:39:54
NZD/DKK 3.8127 3.8179 3.8050 +0.0062 +0.16% 8:39:54
DKK/NZD 0.2622 0.2629 0.2619 -0.0006 -0.23% 8:39:54
NZD/CZK 12.3580 12.3678 12.3213 +0.0239 +0.19% 8:39:54
NZD/PLN 2.1990 2.1994 2.1919 +0.0055 +0.25% 8:39:54
PLN/NZD 0.4550 0.4562 0.4546 -0.0011 -0.23% 8:39:54
NZD/HUF 184.908 185.252 184.676 -0.048 -0.03% 8:40:25
NZD/SEK 5.6160 5.6215 5.6056 +0.0040 +0.07% 8:39:54
SEK/NZD 0.1781 0.1784 0.1779 -0.0001 -0.05% 8:39:54
NZD/EUR 0.5103 0.5108 0.5089 +0.0012 +0.23% 8:39:54
EUR/NZD 1.9599 1.9653 1.9577 -0.0044 -0.22% 8:40:39
NZD/GBP 0.4367 0.4368 0.4348 +0.0014 +0.32% 8:39:54
GBP/NZD 2.2904 2.2999 2.2889 -0.0072 -0.31% 8:40:34
NZD/ISK 72.62 72.64 72.35 +0.11 +0.16% 8:39:54
NZD/NOK 5.5761 5.5843 5.5604 +0.0104 +0.19% 8:39:54
NOK/NZD 0.1795 0.1799 0.1791 -0.0003 -0.15% 8:39:54
NZD/RON 2.6749 2.6772 2.6645 +0.0068 +0.26% 8:39:54
NZD/RUB 51.15 51.08 49.73 +0.52 +1.02% 8:39:54
NZD/TRY 28.3768 28.3813 28.1554 +0.1714 +0.61% 8:39:54
TRY/NZD 0.0353 0.0355 0.0352 -0.0003 -0.71% 8:39:54
NZD/BYN 1.7961 1.7952 1.7888 +0.0041 +0.23% 8:39:54
NZD/JPY 94.22 94.22 93.75 +0.34 +0.36% 8:40:41
JPY/NZD 1.06157 1.06633 1.06140 -0.00390 -0.37% 8:39:54
NZD/THB 19.5479 19.5481 19.3797 +0.0057 +0.03% 8:40:25
NZD/SGD 0.7559 0.7558 0.7530 +0.0040 +0.53% 8:40:00
SGD/NZD 1.3240 1.3281 1.3232 -0.0031 -0.23% 8:39:54
NZD/HKD 4.6478 4.6481 4.6207 +0.0246 +0.53% 8:40:25
HKD/NZD 0.2153 0.2164 0.2151 -0.0011 -0.50% 8:39:54
NZD/CNY 3.9932 3.9921 3.9682 +0.0295 +0.74% 8:39:59
CNY/NZD 0.2506 0.2519 0.2505 -0.0012 -0.49% 8:39:54
NZD/IDR 10,566.06 10,560.43 10,491.80 +85.83 +0.82% 8:39:59
NZD/INR 56.661 56.644 56.182 +0.544 +0.97% 8:39:59
NZD/KRW 837.440 837.340 832.725 +4.250 +0.51% 8:39:59
NZD/MYR 2.4024 2.4130 2.4006 0.0000 0.00% 8:39:59
MYR/NZD 0.4169 0.4166 0.4145 +0.0021 +0.51% 8:39:59
NZD/PKR 164.540 166.245 163.485 +1.420 +0.87% 8:39:59
NZD/TWD 18.8222 18.9125 18.8075 +0.0149 +0.08% 8:39:59
TWD/NZD 0.05312 0.05319 0.05287 +0.00008 +0.15% 8:39:54
NZD/LKR 196.65 196.70 195.80 +0.66 +0.34% 8:39:54
NZD/NPR 91.08 90.23 89.71 +0.35 +0.39% 8:39:54
NZD/PHP 36.43 36.44 36.18 +0.22 +0.59% 8:39:54
NZD/BTN 56.512 56.554 56.182 +0.397 +0.71% 8:10:38
NZD/ZAR 9.5741 9.5726 9.5294 +0.0350 +0.37% 8:40:25
ZAR/NZD 0.1045 0.1050 0.1045 -0.0003 -0.30% 8:39:54
NZD/EGP 29.7503 29.7699 29.5948 +0.1127 +0.38% 8:39:54
NZD/KES 76.78 76.73 76.08 +0.58 +0.76% 8:39:54
NZD/MAD 5.4885 5.4970 5.4627 +0.0189 +0.34% 8:39:54
NZD/NAD 9.5726 9.5738 9.5360 +0.0276 +0.29% 8:39:54
NZD/XAF 345.36 335.63 333.72 +1.35 +0.40% 8:39:54
NZD/XOF 345.36 335.64 333.72 +1.34 +0.40% 8:39:54
NZD/NGN 805.4549 804.7784 800.3533 +3.7708 +0.47% 8:39:54
NZD/AUD 0.8317 0.8332 0.8312 +0.0001 +0.01% 8:39:54
AUD/NZD 1.2028 1.2033 1.2001 0.0000 0.00% 8:40:37
NZD/AED 2.1762 2.1760 2.1616 +0.0121 +0.56% 8:39:54
AED/NZD 0.4606 0.4609 0.4567 -0.0043 -0.92% 8:39:25
NZD/BHD 0.2233 0.2234 0.2219 +0.0012 +0.56% 8:39:54
NZD/ILS 1.7444 1.7498 1.7412 +0.0013 +0.07% 8:39:54
ILS/NZD 0.5736 0.5741 0.5715 -0.0003 -0.05% 8:39:54
NZD/JOD 0.4206 0.4201 0.4173 +0.0023 +0.55% 8:39:54
NZD/LBP 52,956.71 52,945.18 52,646.46 +209.74 +0.40% 8:39:54
NZD/OMR 0.2281 0.2281 0.2266 +0.0013 +0.56% 8:39:54
NZD/QAR 2.2319 2.1555 2.1432 +0.0086 +0.40% 8:39:54
NZD/SAR 2.2242 2.2245 2.2098 +0.0124 +0.56% 8:39:54
SAR/NZD 0.4498 0.4523 0.4495 -0.0024 -0.53% 8:39:54
NZD/ARS 881.3490 881.4948 869.8928 +4.9096 +0.56% 8:39:54
ARS/NZD 0.00113 0.00115 0.00113 -0.00001 -0.45% 8:39:54
NZD/BRL 3.0910 3.0911 3.0708 +0.0172 +0.56% 8:39:54
BRL/NZD 0.3239 0.3251 0.3234 -0.0015 -0.46% 8:40:25
NZD/CLP 542.47 542.18 538.62 +3.02 +0.56% 8:39:54
NZD/VES 456.78 456.29 453.29 +2.54 +0.56% 8:39:54
VES/NZD 0.0022 0.0022 0.0022 0.0000 0.00% 8:39:54
NZD/BBD 1.2163 1.1909 1.1841 +0.0048 +0.40% 8:39:54
NZD/JMD 94.54 93.64 93.10 +0.37 +0.40% 8:39:54
NZD/XCD 1.6113 1.6027 1.5922 +0.0089 +0.56% 8:39:54
NZD/PAB 0.6067 0.5940 0.5896 +0.0042 +0.71% 8:39:54

Franc French Pacific

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XPF 119.360 119.460 119.300 +0.050 +0.04% 8:40:00
GBP/XPF 140.293 139.975 139.604 +0.517 +0.37% 8:10:35
USD/XPF 102.991 103.081 102.991 -0.160 -0.16% 8:40:25

Kina Papua New Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PGK/BTN 22.300 21.591 21.228 +0.708 +3.39% 5:14:11
EUR/PGK 5.2710 5.1910 5.1910 0.0000 0.00% 8:40:25
GBP/PGK 6.2068 6.0958 5.9917 +0.0257 +0.43% 8:40:00
USD/PGK 4.5520 4.4868 4.4829 -0.0071 -0.16% 8:40:25
AUD/PGK 3.2422 3.1936 3.1772 +0.0119 +0.38% 8:39:54

Natural Gas Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XNG/USD 2.7040 2.7585 2.6860 -0.0640 -2.32% 8:40:17

Turkmenistan Manat

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TMT/RUB 24.5993 24.5637 23.9316 +0.1116 +0.46% 8:39:54
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 8:40:25

Vatu Vanuatu

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VUV/VND 224.5641 224.6412 223.4203 +1.0012 +0.45% 8:39:54
USD/VUV 117.010 116.985 116.715 +0.025 +0.02% 0:00:01
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel