Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
Panggilan Terakhir untuk Cyber Monday! Jimat sekarang di Tuntut 60% POTONGAN

Mata Wang Pasifik

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Pasifik, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Argentinian Blue Dollar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/ARSB 392.00 945.00 945.00 +50.00 +5.59% 01/12

Brent Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XBR/USD 79.49 81.81 79.05 -1.30 -1.61% 01/12

Dollar Australia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AUD/USD 0.6674 0.6677 0.6600 +0.0068 +1.03% 01/12
USD/AUD 1.4984 1.5152 1.4977 -0.0161 -1.06% 01/12
AUD/CAD 0.9013 0.9015 0.8937 +0.0052 +0.58% 01/12
CAD/AUD 1.1102 1.1189 1.1093 -0.0066 -0.59% 01/12
AUD/MXN 11.4872 11.5156 11.4152 -0.0057 -0.05% 01/12
MXN/AUD 0.08718 0.08764 0.08686 +0.00008 +0.09% 01/12
AUD/CHF 0.5804 0.5808 0.5769 +0.0018 +0.31% 01/12
CHF/AUD 1.7250 1.7337 1.7219 -0.0063 -0.36% 01/12
AUD/PLN 2.6572 2.6568 2.6339 +0.0098 +0.37% 01/12
PLN/AUD 0.3771 0.3796 0.3765 -0.0015 -0.39% 01/12
AUD/NOK 7.1340 7.1510 7.0961 -0.0164 -0.23% 01/12
NOK/AUD 0.1404 0.1410 0.1399 +0.0003 +0.20% 01/12
AUD/SEK 6.9400 6.9816 6.9012 -0.0103 -0.15% 01/12
SEK/AUD 0.1444 0.1449 0.1439 0.0001 0% 01/12
AUD/CZK 14.9310 14.9330 14.7130 +0.1440 +0.98% 01/12
AUD/DKK 4.5741 4.5765 4.5118 +0.0494 +1.09% 01/12
DKK/AUD 0.2187 0.2216 0.2185 -0.0024 -1.10% 01/12
AUD/EUR 0.6138 0.6138 0.6051 +0.0068 +1.12% 01/12
EUR/AUD 1.6304 1.6528 1.6292 -0.0183 -1.11% 01/12
AUD/GBP 0.5253 0.5257 0.5221 +0.0019 +0.36% 01/12
GBP/AUD 1.9053 1.9154 1.9021 -0.0066 -0.35% 01/12
AUD/HUF 233.030 232.550 229.975 +1.865 +0.81% 01/12
AUD/ISK 92.72 92.75 91.29 +1.28 +1.41% 01/12
AUD/RUB 60.89 60.91 58.52 +1.46 +2.45% 01/12
RUB/AUD 0.01657 0.01698 0.01657 -0.00036 -2.11% 01/12
AUD/TRY 19.3392 19.3064 19.0086 +0.2306 +1.21% 01/12
TRY/AUD 0.0518 0.0525 0.0518 -0.0006 -1.23% 01/12
AUD/RON 3.0459 3.0482 3.0073 +0.0300 +0.99% 01/12
AUD/BYN 2.2056 2.2036 2.1762 +0.0209 +0.96% 01/12
AUD/UAH 24.5366 24.3571 24.0140 +0.3408 +1.42% 01/12
AUD/JPY 98.02 98.08 97.70 +0.09 +0.09% 01/12
JPY/AUD 1.02070 1.02355 1.01955 -0.00100 -0.10% 01/12
AUD/SGD 0.8906 0.8905 0.8828 +0.0070 +0.79% 01/12
SGD/AUD 1.1236 1.1325 1.1231 -0.0089 -0.79% 01/12
AUD/THB 23.2949 23.3703 23.2097 -0.0545 -0.23% 01/12
THB/AUD 0.04296 0.04310 0.04279 +0.00007 +0.16% 01/12
AUD/HKD 5.2166 5.2180 5.1555 +0.0569 +1.10% 01/12
HKD/AUD 0.1917 0.1940 0.1916 -0.0021 -1.06% 01/12
AUD/CNY 4.7255 4.7205 4.6780 +0.0383 +0.82% 01/12
CNY/AUD 0.2099 0.2122 0.2098 -0.0024 -1.11% 01/12
AUD/IDR 10,299.31 10,297.73 10,225.83 +13.47 +0.13% 01/12
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 01/12
AUD/INR 55.532 55.559 54.941 +0.403 +0.73% 01/12
AUD/KRW 865.87 867.55 856.97 +5.23 +0.61% 01/12
KRW/AUD 0.001157 0.001166 0.001153 -0.000007 -0.60% 01/12
AUD/MYR 3.1194 3.1177 3.0829 +0.0313 +1.01% 01/12
AUD/PKR 189.705 189.389 188.440 +0.377 +0.20% 01/12
AUD/TWD 20.9383 20.9127 20.6104 +0.1882 +0.91% 01/12
TWD/AUD 0.04784 0.04849 0.04781 -0.00042 -0.88% 01/12
AUD/PHP 37.03 37.04 36.57 +0.39 +1.06% 01/12
AUD/LKR 219.17 219.01 216.20 +2.51 +1.16% 01/12
AUD/NPR 88.99 88.98 87.94 +0.85 +0.96% 01/12
AUD/NZD 1.0754 1.0762 1.0701 +0.0014 +0.13% 01/12
NZD/AUD 0.9304 0.9344 0.9292 -0.0016 -0.17% 01/12
AUD/FJD 1.4906 1.4917 1.4731 +0.0077 +0.52% 01/12
AUD/ZAR 12.4554 12.4821 12.3413 -0.0108 -0.09% 01/12
ZAR/AUD 0.08040 0.08103 0.08015 +0.00008 +0.10% 01/12
AUD/MAD 6.7346 6.7379 6.6502 +0.0757 +1.14% 01/12
AUD/XAF 411.08 407.18 402.21 +8.93 +2.24% 01/12
AUD/NAD 12.4579 12.4867 12.3379 -0.0051 -0.04% 01/12
AUD/KES 102.39 102.33 101.14 +1.16 +1.15% 01/12
AUD/EGP 20.6653 20.6320 20.3940 +0.2540 +1.25% 01/12
AUD/XOF 403.83 402.89 394.17 +9.44 +2.40% 01/12
AUD/BWP 9.0352 9.0143 8.8957 +0.0301 +0.34% 01/12
AUD/ARS 240.7821 241.0347 237.9996 +2.6723 +1.12% 01/12
ARS/AUD 0.00420 0.00420 0.00410 -0.00005 -1.19% 01/12
AUD/BRL 3.2554 3.2684 3.2443 +0.0045 +0.14% 01/12
BRL/AUD 0.3071 0.3082 0.3059 -0.0006 -0.20% 01/12
AUD/CLP 573.43 578.72 568.90 -1.32 -0.23% 01/12
AUD/VES 23.75 23.73 23.41 +0.32 +1.36% 01/12
VES/AUD 0.0422 0.0427 0.0422 -0.0005 -1.08% 01/12
AUD/ILS 2.4855 2.4835 2.4576 +0.0240 +0.98% 01/12
ILS/AUD 0.4035 0.4066 0.4031 -0.0029 -0.71% 01/12
AUD/AED 2.4513 2.4520 2.4237 +0.0256 +1.06% 01/12
AED/AUD 0.4082 0.4126 0.4079 -0.0040 -0.98% 01/12
AUD/SAR 2.5037 2.5048 2.4759 +0.0259 +1.04% 01/12
SAR/AUD 0.3994 0.4039 0.3992 -0.0043 -1.05% 01/12
AUD/BHD 0.2518 0.2515 0.2486 +0.0030 +1.21% 01/12
AUD/JOD 0.4741 0.4739 0.4683 +0.0053 +1.14% 01/12
AUD/OMR 0.2573 0.2571 0.2541 +0.0028 +1.10% 01/12
AUD/QAR 2.4348 2.4339 2.4063 +0.0252 +1.05% 01/12
AUD/LBP 10,055.56 10,035.54 9,919.80 +127.28 +1.28% 01/12
AUD/XCD 1.8161 1.8095 1.7867 +0.0260 +1.46% 01/12
AUD/BBD 1.3422 1.3479 1.3326 +0.0180 +1.36% 01/12
AUD/JMD 103.63 103.27 102.00 +0.97 +0.95% 01/12
AUD/PAB 0.6679 0.6677 0.6600 +0.0072 +1.09% 01/12

Dollar Fiji

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
FJD/USD 0.4528 0.4503 0.4430 +0.0023 +0.51% 01/12
USD/FJD 2.2331 2.2574 2.2208 -0.0114 -0.51% 01/12
AUD/FJD 1.4906 1.4917 1.4731 +0.0077 +0.52% 01/12
EUR/FJD 2.4302 2.4639 2.4151 -0.0133 -0.55% 01/12
GBP/FJD 2.8385 2.8530 2.8153 +0.0049 +0.17% 01/12

Dollar New Zealand

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NZD/USD 0.6211 0.6211 0.6151 +0.0056 +0.92% 01/12
USD/NZD 1.6107 1.6265 1.6104 -0.0144 -0.89% 01/12
NZD/CAD 0.8385 0.8382 0.8315 +0.0035 +0.42% 01/12
CAD/NZD 1.1936 1.2027 1.1930 -0.0050 -0.42% 01/12
NZD/MXN 10.6835 10.7557 10.6193 -0.0267 -0.25% 01/12
MXN/NZD 0.09371 0.09421 0.09298 +0.00025 +0.27% 01/12
NZD/CHF 0.5399 0.5413 0.5377 +0.0011 +0.20% 01/12
CHF/NZD 1.8535 1.8594 1.8476 -0.0034 -0.18% 01/12
NZD/DKK 4.2572 4.2544 4.2050 +0.0394 +0.94% 01/12
DKK/NZD 0.2351 0.2378 0.2351 -0.0022 -0.93% 01/12
NZD/CZK 13.8870 13.8935 13.7135 +0.1100 +0.80% 01/12
NZD/PLN 2.4716 2.4733 2.4546 +0.0046 +0.19% 01/12
PLN/NZD 0.4054 0.4074 0.4043 -0.0009 -0.22% 01/12
NZD/HUF 216.607 216.333 214.314 +1.308 +0.61% 01/12
NZD/SEK 6.4529 6.5326 6.4224 -0.0180 -0.28% 01/12
SEK/NZD 0.1552 0.1557 0.1542 +0.0003 +0.20% 01/12
NZD/EUR 0.5710 0.5706 0.5639 +0.0054 +0.96% 01/12
EUR/NZD 1.7572 1.7732 1.7521 -0.0150 -0.85% 01/12
NZD/GBP 0.4886 0.4894 0.4866 +0.0008 +0.16% 01/12
GBP/NZD 2.0474 2.0551 2.0433 -0.0042 -0.20% 01/12
NZD/ISK 86.41 86.24 85.10 +1.04 +1.22% 01/12
NZD/NOK 6.6379 6.6785 6.6019 -0.0236 -0.35% 01/12
NOK/NZD 0.1509 0.1515 0.1497 +0.0005 +0.36% 01/12
NZD/RON 2.8339 2.8351 2.8031 +0.0225 +0.80% 01/12
NZD/RUB 56.14 56.15 54.91 +1.09 +1.99% 01/12
NZD/TRY 17.9820 17.9618 17.7350 +0.1939 +1.09% 01/12
TRY/NZD 0.0557 0.0564 0.0557 -0.0006 -1.01% 01/12
NZD/BYN 2.0512 2.0488 2.0284 +0.0155 +0.76% 01/12
NZD/JPY 91.20 91.52 90.97 -0.05 -0.06% 01/12
JPY/NZD 1.09750 1.09935 1.09260 +0.00105 +0.10% 01/12
NZD/THB 21.6800 21.8336 21.5990 -0.0764 -0.35% 01/12
NZD/SGD 0.8286 0.8283 0.8227 +0.0049 +0.60% 01/12
SGD/NZD 1.2080 1.2153 1.2075 -0.0075 -0.62% 01/12
NZD/HKD 4.8536 4.8528 4.8028 +0.0457 +0.95% 01/12
HKD/NZD 0.2061 0.2081 0.2061 -0.0019 -0.94% 01/12
NZD/CNY 4.3957 4.3900 4.3564 +0.0299 +0.69% 01/12
CNY/NZD 0.2256 0.2276 0.2256 -0.0021 -0.93% 01/12
NZD/IDR 9,581.12 9,620.59 9,530.45 -3.42 -0.04% 01/12
NZD/INR 51.682 51.702 51.186 +0.317 +0.62% 01/12
NZD/KRW 805.509 807.231 798.481 +3.591 +0.45% 01/12
NZD/MYR 2.8998 2.8983 2.8724 +0.0259 +0.90% 01/12
MYR/NZD 0.3447 0.3480 0.3445 -0.0028 -0.81% 01/12
NZD/PKR 176.465 176.172 175.649 +0.523 +0.30% 01/12
NZD/TWD 19.4812 19.4557 19.2100 +0.1430 +0.74% 01/12
TWD/NZD 0.05142 0.05201 0.05141 -0.00037 -0.72% 01/12
NZD/LKR 205.91 203.94 202.05 +1.95 +0.96% 01/12
NZD/NPR 83.74 82.77 82.03 +0.65 +0.79% 01/12
NZD/PHP 34.36 34.39 34.09 +0.15 +0.45% 01/12
NZD/ZAR 11.5853 11.6504 11.4874 -0.0297 -0.26% 01/12
ZAR/NZD 0.0864 0.0871 0.0858 +0.0003 +0.29% 01/12
NZD/EGP 19.2066 19.1880 19.0083 +0.1731 +0.91% 01/12
NZD/KES 95.79 95.18 94.05 +0.86 +0.91% 01/12
NZD/MAD 6.2615 6.2605 6.1993 +0.0604 +0.97% 01/12
NZD/NAD 11.5630 11.6840 11.5197 +0.0427 +0.37% 01/12
NZD/XAF 373.92 373.95 369.98 +4.08 +1.10% 01/12
NZD/XOF 375.08 373.25 367.27 +3.39 +0.92% 01/12
NZD/AUD 0.9304 0.9344 0.9292 -0.0016 -0.17% 01/12
AUD/NZD 1.0754 1.0762 1.0701 +0.0014 +0.13% 01/12
NZD/AED 2.2812 2.2807 2.2592 +0.0206 +0.91% 01/12
AED/NZD 0.4386 0.4428 0.4385 -0.0037 -0.84% 01/12
NZD/BHD 0.2357 0.2340 0.2318 +0.0021 +0.90% 01/12
NZD/ILS 2.3099 2.3118 2.2922 +0.0126 +0.55% 01/12
ILS/NZD 0.4337 0.4361 0.4325 -0.0023 -0.52% 01/12
NZD/JOD 0.4422 0.4407 0.4364 +0.0040 +0.92% 01/12
NZD/LBP 9,364.18 9,342.08 9,249.53 +91.00 +0.98% 01/12
NZD/OMR 0.2399 0.2391 0.2368 +0.0022 +0.91% 01/12
NZD/QAR 2.2617 2.2611 2.2398 +0.0205 +0.92% 01/12
NZD/SAR 2.3324 2.3297 2.3077 +0.0211 +0.91% 01/12
SAR/NZD 0.4294 0.4333 0.4293 -0.0038 -0.88% 01/12
NZD/ARS 224.1173 224.1556 221.8247 +2.2850 +1.03% 01/12
ARS/NZD 0.00450 0.00460 0.00450 -0.00010 -2.17% 01/12
NZD/BRL 3.0310 3.0481 3.0189 +0.0024 +0.08% 01/12
BRL/NZD 0.3300 0.3314 0.3280 -0.0001 -0.02% 01/12
NZD/CLP 533.56 540.04 529.39 -2.09 -0.39% 01/12
NZD/VES 22.05 22.03 21.82 +0.21 +0.96% 01/12
VES/NZD 0.0454 0.0458 0.0454 -0.0004 -0.89% 01/12
NZD/BBD 1.2828 1.2544 1.2431 +0.0115 +0.93% 01/12
NZD/JMD 97.03 96.37 95.15 +0.29 +0.31% 01/12
NZD/XCD 1.6872 1.6784 1.6626 +0.0151 +0.91% 01/12
NZD/PAB 0.6354 0.6212 0.6157 +0.0057 +0.93% 01/12

Franc French Pacific

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 01/12
GBP/XPF 140.198 139.678 137.783 +1.775 +1.29% 01/12
USD/XPF 110.300 109.850 109.200 +0.650 +0.60% 01/12

Kina Papua New Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/PGK 4.1430 4.1240 4.0630 -0.0610 -1.48% 01/12
GBP/PGK 4.8116 4.7842 4.7187 -0.0584 -1.22% 01/12
USD/PGK 3.8388 3.7810 3.7267 -0.0443 -1.17% 01/12

Vatu Vanuatu

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/VUV 122.000 121.000 119.000 +2.100 +1.79% 01/12
Daftar dengan Google
atau
Daftar dengan E-mel