Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Mata Wang Amerika Utara
Dollar AS
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 157.74 | 157.80 | 155.00 | +2.09 | +1.34% | 18:44:19 | |
| JPY/USD | 0.634000 | 0.645150 | 0.633700 | -0.008450 | -1.32% | 18:44:14 | |
| USD/SGD | 1.3623 | 1.3630 | 1.3578 | +0.0029 | +0.21% | 18:44:15 | |
| SGD/USD | 0.7343 | 0.7365 | 0.7337 | -0.0015 | -0.20% | 18:44:18 | |
| USD/THB | 37.080 | 37.070 | 36.905 | -0.009 | -0.02% | 18:43:45 | |
| THB/USD | 0.0270 | 0.0271 | 0.0270 | -0.0000 | -0.03% | 18:43:36 | |
| USD/HKD | 7.8284 | 7.8309 | 7.8268 | +0.0005 | +0.01% | 18:44:22 | |
| HKD/USD | 0.1277 | 0.1278 | 0.1277 | -0.0000 | -0.00% | 18:43:04 | |
| USD/INR | 83.410 | 83.437 | 83.265 | +0.140 | +0.17% | 18:44:22 | |
| INR/USD | 0.01199 | 0.01201 | 0.01199 | -0.00002 | -0.17% | 18:44:17 | |
| USD/KRW | 1,377.36 | 1,378.78 | 1,370.21 | +5.63 | +0.41% | 18:44:07 | |
| KRW/USD | 0.000726 | 0.000729 | 0.000725 | -0.000003 | -0.36% | 18:44:16 | |
| USD/BDT | 111.365 | 109.754 | 109.688 | -0.066 | -0.06% | 18:43:45 | |
| USD/BND | 1.3836 | 1.3604 | 1.3591 | +0.0013 | +0.10% | 18:43:45 | |
| USD/CNY | 7.2465 | 7.2471 | 7.2399 | +0.0072 | +0.10% | 16:11:35 | |
| CNY/USD | 0.1380 | 0.1381 | 0.1380 | -0.0001 | -0.09% | 18:39:02 | |
| USD/IDR | 16,237.9 | 16,266.8 | 16,180.4 | +36.8 | +0.23% | 18:43:31 | |
| IDR/USD | 0.00006163 | 0.00006184 | 0.00006147 | 0.00000000 | 0.00% | 18:44:16 | |
| USD/KHR | 4,153.18 | 4,061.00 | 4,058.73 | -0.98 | -0.02% | 18:44:05 | |
| USD/KZT | 444.350 | 444.500 | 441.725 | -1.240 | -0.28% | 13:16:17 | |
| USD/LAK | 21,571.21 | 21,350.00 | 21,317.28 | -11.70 | -0.05% | 18:44:08 | |
| USD/LKR | 299.100 | 297.028 | 295.840 | -1.188 | -0.40% | 18:44:08 | |
| USD/MMK | 2,119.370 | 2,100.169 | 2,098.874 | -1.295 | -0.06% | 18:44:10 | |
| USD/MOP | 8.2456 | 8.0593 | 8.0576 | +0.0017 | +0.02% | 18:44:10 | |
| USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 18:44:13 | |
| USD/MYR | 4.7700 | 4.7800 | 4.7660 | -0.0100 | -0.21% | 18:44:13 | |
| MYR/USD | 0.2099 | 0.2098 | 0.2092 | +0.0004 | +0.19% | 18:44:16 | |
| USD/NPR | 134.830 | 133.246 | 133.115 | +0.131 | +0.10% | 18:43:43 | |
| USD/PHP | 57.751 | 57.889 | 57.637 | -0.075 | -0.13% | 18:43:43 | |
| PHP/USD | 0.01734485 | 0.01734997 | 0.01727444 | +0.00000180 | +0.01% | 18:43:37 | |
| USD/PKR | 279.736 | 278.725 | 278.245 | -0.480 | -0.17% | 18:43:43 | |
| USD/TWD | 32.616 | 32.634 | 32.524 | +0.036 | +0.11% | 18:43:33 | |
| TWD/USD | 0.03069 | 0.03073 | 0.03066 | -0.00006 | -0.20% | 18:44:14 | |
| USD/UZS | 12,665.30 | 12,687.08 | 12,632.70 | -22.30 | -0.18% | 18:44:13 | |
| USD/VND | 25,360.0 | 25,375.0 | 25,320.0 | -5.0 | -0.02% | 10:30:09 | |
| VND/USD | 0.00003948 | 0.00003949 | 0.00003941 | +0.00000005 | +0.12% | 17:58:18 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 18:44:03 | |
| USD/CNH | 7.2679 | 7.2686 | 7.2521 | +0.0125 | +0.17% | 18:44:18 | |
| USD/KGS | 88.8070 | 88.8404 | 88.8070 | -0.0334 | -0.04% | 18:44:08 | |
| USD/TJS | 11.0354 | 10.9189 | 10.9073 | +0.0081 | +0.07% | 18:44:10 | |
| USD/MNT | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | 25/04 | |
| USD/AFN | 72.2300 | 72.2200 | 72.1000 | +0.0100 | +0.01% | 16:24:09 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | 16:24:09 | |
| USD/CHF | 0.9135 | 0.9151 | 0.9096 | +0.0013 | +0.14% | 18:44:26 | |
| CHF/USD | 1.0950 | 1.0992 | 1.0927 | -0.0014 | -0.13% | 18:43:45 | |
| USD/TRY | 32.5036 | 32.5997 | 32.3115 | -0.0404 | -0.12% | 18:44:20 | |
| TRY/USD | 0.0308 | 0.0309 | 0.0307 | 0.0000 | 0% | 18:43:13 | |
| USD/PLN | 4.0387 | 4.0511 | 4.0170 | +0.0174 | +0.43% | 18:44:24 | |
| PLN/USD | 0.2479 | 0.2489 | 0.2469 | -0.0007 | -0.27% | 18:43:10 | |
| USD/SEK | 10.9453 | 10.9713 | 10.8440 | +0.0609 | +0.56% | 18:44:22 | |
| SEK/USD | 0.0915 | 0.0922 | 0.0912 | -0.0004 | -0.43% | 18:43:12 | |
| USD/DKK | 6.9713 | 6.9868 | 6.9357 | +0.0196 | +0.28% | 18:44:28 | |
| DKK/USD | 0.1435 | 0.1442 | 0.1431 | -0.0004 | -0.31% | 18:43:04 | |
| USD/NOK | 11.0336 | 11.0572 | 10.9370 | +0.0727 | +0.66% | 18:44:27 | |
| NOK/USD | 0.0908 | 0.0914 | 0.0904 | -0.0004 | -0.49% | 18:44:08 | |
| USD/HUF | 366.75 | 368.19 | 365.12 | +0.47 | +0.13% | 18:44:27 | |
| HUF/USD | 0.002732 | 0.002738 | 0.002716 | -0.000003 | -0.12% | 18:44:17 | |
| USD/CZK | 23.5773 | 23.5836 | 23.3727 | +0.0919 | +0.39% | 18:44:27 | |
| CZK/USD | 0.0425 | 0.0428 | 0.0424 | -0.0002 | -0.45% | 18:44:01 | |
| USD/ALL | 96.285 | 94.100 | 93.956 | -0.144 | -0.15% | 18:43:43 | |
| USD/AMD | 389.60 | 390.03 | 388.60 | -0.43 | -0.11% | 16:24:01 | |
| USD/BGN | 1.8393 | 1.8320 | 1.8197 | +0.0063 | +0.35% | 18:43:45 | |
| USD/EUR | 0.9345 | 0.9368 | 0.9300 | +0.0025 | +0.27% | 18:44:03 | |
| EUR/USD | 1.0702 | 1.0753 | 1.0674 | -0.0028 | -0.26% | 18:44:19 | |
| USD/GBP | 0.8002 | 0.8033 | 0.7974 | +0.0010 | +0.13% | 18:44:03 | |
| GBP/USD | 1.2500 | 1.2541 | 1.2450 | -0.0015 | -0.12% | 18:44:21 | |
| USD/GEL | 2.7030 | 2.6805 | 2.6540 | +0.0230 | +0.87% | 18:44:13 | |
| USD/ISK | 140.760 | 140.800 | 139.590 | +0.570 | +0.41% | 18:44:05 | |
| USD/MDL | 18.0394 | 17.8115 | 17.7599 | -0.0516 | -0.29% | 18:44:08 | |
| USD/MKD | 57.946 | 57.582 | 57.361 | +0.156 | +0.27% | 18:44:10 | |
| USD/RON | 4.6556 | 4.6624 | 4.6282 | +0.0126 | +0.27% | 18:43:45 | |
| USD/RSD | 109.980 | 109.752 | 108.960 | +0.284 | +0.26% | 18:43:45 | |
| USD/RUB | 91.7200 | 92.3668 | 91.2425 | -0.2175 | -0.24% | 18:44:19 | |
| RUB/USD | 0.01090 | 0.01096 | 0.01083 | +0.00003 | +0.25% | 16:49:09 | |
| USD/UAH | 39.8552 | 39.6390 | 39.5757 | -0.0633 | -0.16% | 18:44:08 | |
| UAH/USD | 0.02545 | 0.02527 | 0.02523 | +0.00004 | +0.16% | 17:56:15 | |
| USD/BYN | 3.2754 | 3.2729 | 3.2708 | -0.0021 | -0.06% | 18:43:45 | |
| BYN/USD | 0.3062 | 0.3057 | 0.3055 | +0.0002 | +0.06% | 17:22:46 | |
| USD/CAD | 1.3665 | 1.3697 | 1.3636 | +0.0008 | +0.06% | 18:44:21 | |
| CAD/USD | 0.7320 | 0.7333 | 0.7302 | -0.0003 | -0.04% | 18:44:12 | |
| USD/MXN | 17.1476 | 17.2850 | 17.1148 | -0.0506 | -0.29% | 18:44:21 | |
| MXN/USD | 0.05836 | 0.05842 | 0.05787 | +0.00012 | +0.20% | 18:44:07 | |
| USD/BRLT | 5.290 | 5.190 | 5.135 | -0.050 | -0.96% | 18:30:00 | |
| USD/ZAR | 18.8217 | 19.0945 | 18.7212 | -0.2224 | -1.17% | 18:44:28 | |
| ZAR/USD | 0.05317 | 0.05340 | 0.05239 | +0.00055 | +1.05% | 18:43:15 | |
| USD/BIF | 2,891.39 | 2,874.00 | 2,865.30 | -8.70 | -0.30% | 18:43:45 | |
| USD/BWP | 14.3266 | 14.2861 | 13.7270 | +0.4624 | +3.35% | 16:25:10 | |
| USD/DJF | 177.72 | 178.03 | 177.72 | 0.00 | 0.00% | 18:43:45 | |
| USD/DZD | 135.018 | 134.703 | 134.284 | +0.048 | +0.04% | 18:43:45 | |
| USD/EGP | 47.9214 | 47.9207 | 47.8738 | -0.0003 | -0.00% | 18:43:45 | |
| EGP/USD | 0.02090 | 0.02089 | 0.02087 | 0.00001 | 0% | 18:43:16 | |
| USD/ETB | 57.5918 | 57.3589 | 56.9381 | +0.1589 | +0.28% | 18:43:45 | |
| USD/GHS | 13.6300 | 13.6500 | 13.4750 | +0.0900 | +0.67% | 18:41:12 | |
| GHS/USD | 0.0740 | 0.0740 | 0.0739 | -0.0001 | -0.14% | 18:44:07 | |
| USD/GMD | 68.0000 | 67.9350 | 67.9250 | -0.0100 | -0.01% | 18:44:03 | |
| USD/GNF | 8,676.13 | 8,600.00 | 8,592.28 | -7.72 | -0.09% | 18:44:05 | |
| USD/KES | 136.000 | 135.000 | 134.500 | 0.000 | 0.00% | 18:44:05 | |
| USD/KMF | 459.250 | 460.500 | 458.875 | -1.625 | -0.35% | 18:44:08 | |
| USD/LSL | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | 18:44:08 | |
| USD/LYD | 4.8910 | 4.8700 | 4.8630 | -0.0070 | -0.14% | 18:44:08 | |
| USD/MAD | 10.4124 | 10.1310 | 10.0956 | -0.0354 | -0.35% | 18:44:08 | |
| USD/MGA | 4,486.78 | 4,440.20 | 4,434.42 | +2.70 | +0.06% | 18:44:10 | |
| USD/MRU | 39.465 | 39.730 | 39.406 | +0.059 | +0.15% | 18:43:23 | |
| USD/MUR | 47.350 | 46.434 | 46.270 | -0.080 | -0.17% | 18:44:10 | |
| USD/MWK | 1,736.113 | 1,741.000 | 1,732.386 | -8.614 | -0.49% | 18:44:13 | |
| USD/NAD | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | 18:44:13 | |
| USD/NGN | 1,306.720 | 1,306.220 | 1,280.020 | +24.220 | +1.89% | 18:43:43 | |
| USD/RWF | 1,304.005 | 1,296.000 | 1,290.031 | -5.969 | -0.46% | 18:43:45 | |
| USD/SCR | 14.3170 | 14.5058 | 13.4465 | -0.3559 | -2.56% | 18:44:05 | |
| USD/SDG | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | 18:44:05 | |
| USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 18:44:05 | |
| USD/STN | 22.8250 | 23.1500 | 22.8250 | -0.3250 | -1.40% | 18:44:05 | |
| USD/SZL | 19.0416 | 19.0100 | 18.8553 | -0.1547 | -0.81% | 18:44:05 | |
| USD/TND | 3.1500 | 3.1480 | 3.1445 | +0.0020 | +0.06% | 18:44:05 | |
| USD/TZS | 2,590.01 | 2,590.00 | 2,580.00 | 0.00 | 0.00% | 18:44:08 | |
| USD/UGX | 3,854.09 | 3,812.17 | 3,808.92 | +1.99 | +0.05% | 18:44:08 | |
| USD/XAF | 611.105 | 611.678 | 611.105 | -0.573 | -0.09% | 18:44:10 | |
| USD/XOF | 611.099 | 611.500 | 611.099 | -0.401 | -0.07% | 18:44:13 | |
| USD/ZMW | 26.53 | 26.49 | 26.32 | +0.16 | +0.60% | 18:44:18 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 18:44:03 | |
| USD/AOA | 851.898 | 851.550 | 840.750 | +8.919 | +1.07% | 18:44:11 | |
| USD/ZWL | 32,208.000 | 30,674.301 | 30,674.301 | +0.000 | +0.00% | 25/04 | |
| USD/ILS | 3.8155 | 3.8287 | 3.7859 | +0.0146 | +0.38% | 18:17:29 | |
| ILS/USD | 0.2623 | 0.2640 | 0.2613 | -0.0006 | -0.24% | 18:40:05 | |
| USD/AED | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 18:44:22 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 18:44:13 | |
| USD/JOD | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | 18:44:22 | |
| JOD/USD | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | 18:44:03 | |
| USD/KWD | 0.3086 | 0.3081 | 0.3076 | +0.0003 | +0.10% | 18:43:45 | |
| KWD/USD | 3.2573 | 3.2510 | 3.2457 | -0.0028 | -0.09% | 18:34:16 | |
| USD/SAR | 3.7553 | 3.7520 | 3.7500 | 0.0000 | 0.00% | 18:44:22 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2665 | 0.0000 | 0% | 18:34:10 | |
| USD/BHD | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 18:43:45 | |
| USD/IQD | 1,337.26 | 1,310.00 | 1,309.32 | -0.68 | -0.05% | 18:44:05 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000763 | 0.000000 | 0.07% | 16:23:55 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | 18:44:05 | |
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 18:07:53 | |
| USD/LBP | 89,538.23 | 89,650.00 | 89,500.97 | -149.03 | -0.17% | 18:44:08 | |
| USD/OMR | 0.3860 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 18:43:43 | |
| USD/QAR | 3.6426 | 3.6406 | 3.6405 | +0.0001 | +0.00% | 18:43:45 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 25/04 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 16:24:03 | |
| USD/YER | 250.850 | 250.425 | 250.375 | -0.050 | -0.02% | 18:44:18 | |
| USD/ANG | 1.8478 | 1.8024 | 1.8012 | -0.0012 | -0.07% | 18:43:43 | |
| USD/BBD | 2.0646 | 2.0192 | 2.0180 | -0.0013 | -0.06% | 18:43:45 | |
| USD/BSD | 1.0060 | 1.0001 | 0.9995 | -0.0006 | -0.06% | 18:43:45 | |
| USD/CUP | 24.0147 | 24.0015 | 23.9867 | -0.0148 | -0.06% | 18:43:45 | |
| USD/DOP | 59.336 | 58.875 | 58.591 | -0.284 | -0.48% | 18:43:45 | |
| USD/HTG | 133.354 | 132.564 | 132.422 | -0.141 | -0.11% | 18:43:31 | |
| USD/JMD | 157.697 | 156.020 | 155.853 | +0.116 | +0.07% | 18:44:05 | |
| USD/TTD | 6.9305 | 6.7960 | 6.7907 | -0.0053 | -0.08% | 18:44:08 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 18:44:13 | |
| KYD/USD | 1.2281 | 1.2013 | 1.2005 | +0.0007 | +0.06% | 18:44:08 | |
| USD/ARS | 874.7542 | 874.8726 | 873.5626 | +1.0163 | +0.12% | 18:43:45 | |
| ARS/USD | 0.00115 | 0.00114 | 0.00114 | 0.00000 | 0.00% | 18:00:55 | |
| USD/BOB | 7.1177 | 6.9314 | 6.9234 | +0.0058 | +0.08% | 18:43:45 | |
| BOB/USD | 0.1483 | 0.1445 | 0.1444 | -0.0001 | -0.08% | 17:56:15 | |
| USD/BRL | 5.1149 | 5.1673 | 5.1085 | -0.0459 | -0.89% | 18:44:16 | |
| BRL/USD | 0.1956 | 0.1957 | 0.1937 | +0.0017 | +0.88% | 18:44:05 | |
| USD/CLP | 950.82 | 951.65 | 942.75 | +1.72 | +0.18% | 18:44:11 | |
| CLP/USD | 0.001053 | 0.001061 | 0.001051 | -0.000002 | -0.17% | 18:42:17 | |
| USD/COP | 3,901.75 | 3,962.50 | 3,895.90 | -62.50 | -1.58% | 18:43:45 | |
| COP/USD | 0.000257 | 0.000257 | 0.000253 | +0.000004 | +1.45% | 18:21:15 | |
| USD/PEN | 3.8291 | 3.7546 | 3.7285 | +0.0261 | +0.70% | 18:43:43 | |
| PEN/USD | 0.2717 | 0.2682 | 0.2664 | -0.0018 | -0.67% | 17:57:18 | |
| USD/PYG | 7,562.99 | 7,441.88 | 7,426.74 | +12.68 | +0.17% | 18:43:45 | |
| PYG/USD | 0.000137 | 0.000135 | 0.000134 | -0.000000 | -0.17% | 17:56:15 | |
| USD/UYU | 39.1837 | 38.6248 | 38.3409 | +0.2712 | +0.71% | 18:44:10 | |
| UYU/USD | 0.02627 | 0.02609 | 0.02590 | -0.00018 | -0.70% | 17:56:15 | |
| USD/VES | 36.4231 | 36.3776 | 36.3776 | +0.0000 | +0.00% | 18:44:13 | |
| VES/USD | 0.02752 | 0.02749 | 0.02749 | -0.00006 | -0.22% | 17:58:13 | |
| USD/AUD | 1.5300 | 1.5347 | 1.5258 | -0.0040 | -0.26% | 18:43:45 | |
| AUD/USD | 0.6537 | 0.6554 | 0.6517 | +0.0019 | +0.29% | 18:44:20 | |
| USD/FJD | 2.2743 | 2.2884 | 2.2569 | -0.0269 | -1.18% | 18:44:03 | |
| FJD/USD | 0.4447 | 0.4431 | 0.4370 | +0.0052 | +1.19% | 18:43:43 | |
| USD/NZD | 1.6821 | 1.6864 | 1.6753 | +0.0004 | +0.02% | 18:43:43 | |
| NZD/USD | 0.5947 | 0.5969 | 0.5929 | -0.0001 | -0.03% | 18:44:27 | |
| USD/PGK | 3.9324 | 3.8579 | 3.8509 | +0.0056 | +0.15% | 18:43:43 | |
| USD/VUV | 124.580 | 122.335 | 120.160 | +2.240 | +1.87% | 4:41:32 | |
| USD/XPF | 111.900 | 112.050 | 111.550 | -0.500 | -0.45% | 18:44:16 | |
| USD/ARSB | 392.00 | 1,045.00 | 1,045.00 | +20.00 | +1.95% | 25/04 | |
| XBR/USD | 89.15 | 89.67 | 88.66 | +0.07 | +0.08% | 18:43:35 | |
| USD/BZD | 2.0611 | 2.0159 | 2.0145 | -0.0014 | -0.07% | 18:43:45 | |
| USD/CRC | 520.88 | 507.84 | 502.54 | +5.13 | +1.02% | 18:43:45 | |
| USD/GTQ | 7.9599 | 7.7808 | 7.7735 | -0.0072 | -0.09% | 18:44:05 | |
| USD/HNL | 25.1452 | 24.7100 | 24.6794 | -0.0306 | -0.12% | 18:44:05 | |
| USD/NIO | 37.2460 | 36.7933 | 36.7500 | +0.0302 | +0.08% | 18:43:43 | |
| NIO/USD | 0.02754 | 0.02721 | 0.02718 | -0.00004 | -0.14% | 16:58:15 | |
| USD/PAB | 1.0227 | 1.0001 | 0.9994 | -0.0007 | -0.07% | 18:43:43 | |
| USD/SVC | 8.9687 | 8.7505 | 8.7451 | -0.0055 | -0.06% | 18:44:05 |
Dollar Kanada
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6689 | 0.6694 | 0.6668 | +0.0004 | +0.06% | 18:44:21 | |
| CHF/CAD | 1.4961 | 1.4993 | 1.4942 | -0.0012 | -0.08% | 18:44:15 | |
| CAD/PLN | 2.9558 | 2.9629 | 2.9434 | +0.0120 | +0.41% | 18:44:26 | |
| PLN/CAD | 0.3386 | 0.3396 | 0.3379 | -0.0010 | -0.30% | 18:44:09 | |
| CAD/DKK | 5.1018 | 5.1041 | 5.0850 | +0.0123 | +0.24% | 18:44:07 | |
| DKK/CAD | 0.1961 | 0.1966 | 0.1959 | -0.0005 | -0.26% | 18:44:03 | |
| CAD/NOK | 8.0707 | 8.0841 | 8.0128 | +0.0448 | +0.56% | 18:44:08 | |
| NOK/CAD | 0.1240 | 0.1247 | 0.1237 | -0.0007 | -0.57% | 18:44:07 | |
| CAD/SEK | 8.0059 | 8.0122 | 7.9507 | +0.0353 | +0.44% | 18:44:15 | |
| SEK/CAD | 0.1250 | 0.1258 | 0.1248 | -0.0005 | -0.41% | 18:44:11 | |
| CAD/EUR | 0.6842 | 0.6845 | 0.6819 | +0.0016 | +0.23% | 18:43:35 | |
| EUR/CAD | 1.4622 | 1.4674 | 1.4609 | -0.0032 | -0.22% | 18:44:26 | |
| CAD/GBP | 0.5859 | 0.5867 | 0.5846 | +0.0005 | +0.09% | 18:43:35 | |
| GBP/CAD | 1.7076 | 1.7125 | 1.7045 | -0.0016 | -0.10% | 18:44:20 | |
| CAD/CZK | 17.26 | 17.22 | 17.14 | +0.06 | +0.36% | 18:44:02 | |
| CAD/HUF | 268.45 | 269.30 | 267.68 | +0.28 | +0.10% | 18:44:02 | |
| CAD/ISK | 103.02 | 102.89 | 102.35 | +0.42 | +0.41% | 18:44:02 | |
| CAD/RON | 3.4076 | 3.4065 | 3.3938 | +0.0085 | +0.25% | 18:44:02 | |
| CAD/RUB | 67.13 | 67.72 | 66.77 | -0.16 | -0.23% | 18:44:02 | |
| RUB/CAD | 0.01490 | 0.01498 | 0.01477 | +0.00003 | +0.21% | 18:44:16 | |
| CAD/TRY | 23.7842 | 23.8940 | 23.6564 | -0.0018 | -0.01% | 18:44:02 | |
| TRY/CAD | 0.0421 | 0.0423 | 0.0419 | -0.0000 | -0.08% | 18:44:13 | |
| CAD/BYN | 2.4046 | 2.4030 | 2.3935 | +0.0074 | +0.31% | 18:44:16 | |
| CAD/UAH | 29.1713 | 29.0576 | 28.8979 | -0.0400 | -0.14% | 18:44:17 | |
| CAD/JPY | 115.46 | 115.47 | 113.62 | +1.48 | +1.30% | 18:44:28 | |
| JPY/CAD | 0.86640 | 0.88000 | 0.86595 | -0.01105 | -1.26% | 18:44:15 | |
| CAD/SGD | 0.9969 | 0.9975 | 0.9946 | +0.0016 | +0.16% | 18:44:11 | |
| SGD/CAD | 1.0033 | 1.0051 | 1.0022 | -0.0016 | -0.16% | 18:44:15 | |
| CAD/HKD | 5.7301 | 5.7410 | 5.7162 | -0.0021 | -0.04% | 18:44:21 | |
| HKD/CAD | 0.1746 | 0.1749 | 0.1742 | -0.0000 | -0.01% | 18:44:04 | |
| CAD/CNY | 5.1992 | 5.1981 | 5.1827 | -0.0018 | -0.03% | 18:44:10 | |
| CNY/CAD | 0.1885 | 0.1890 | 0.1882 | -0.0002 | -0.10% | 18:43:02 | |
| CAD/IDR | 11,884.81 | 11,916.32 | 11,841.88 | +22.05 | +0.19% | 18:44:10 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 18:44:15 | |
| CAD/INR | 61.102 | 61.125 | 60.904 | +0.061 | +0.10% | 18:43:36 | |
| INR/CAD | 1.6388 | 1.6422 | 1.6352 | -0.0005 | -0.03% | 18:44:01 | |
| CAD/KRW | 1,008.17 | 1,009.63 | 1,003.04 | +3.24 | +0.32% | 18:44:11 | |
| KRW/CAD | 0.000992 | 0.000996 | 0.000990 | -0.000004 | -0.43% | 18:43:16 | |
| CAD/MYR | 3.4951 | 3.5006 | 3.4933 | -0.0026 | -0.07% | 18:44:12 | |
| CAD/PKR | 204.370 | 204.022 | 203.203 | +0.819 | +0.40% | 18:44:12 | |
| CAD/THB | 27.098 | 27.142 | 27.019 | -0.051 | -0.19% | 18:44:12 | |
| CAD/TWD | 23.8700 | 23.9084 | 23.7994 | +0.0183 | +0.08% | 18:44:12 | |
| TWD/CAD | 0.04192 | 0.04202 | 0.04185 | -0.00009 | -0.22% | 18:44:13 | |
| CAD/LKR | 218.92 | 217.74 | 216.02 | -0.86 | -0.40% | 18:44:02 | |
| CAD/NPR | 98.69 | 97.67 | 97.30 | +0.10 | +0.10% | 18:44:02 | |
| CAD/PHP | 42.27 | 42.40 | 42.15 | -0.00 | -0.01% | 18:44:02 | |
| CAD/CNH | 5.3202 | 5.3271 | 5.3065 | +0.0081 | +0.15% | 18:44:03 | |
| CAD/AED | 2.6885 | 2.6933 | 2.6818 | -0.0010 | -0.04% | 18:44:05 | |
| AED/CAD | 0.3721 | 0.3729 | 0.3713 | +0.0003 | +0.09% | 18:43:37 | |
| CAD/ILS | 2.8021 | 2.8015 | 2.7707 | +0.0158 | +0.57% | 18:43:35 | |
| ILS/CAD | 0.3582 | 0.3608 | 0.3572 | -0.0009 | -0.25% | 18:43:05 | |
| CAD/KWD | 0.2258 | 0.2259 | 0.2249 | +0.0001 | +0.04% | 18:44:11 | |
| CAD/BHD | 0.2760 | 0.2765 | 0.2753 | -0.0001 | -0.02% | 18:44:01 | |
| CAD/JOD | 0.5205 | 0.5197 | 0.5175 | 0.0000 | 0% | 18:44:02 | |
| CAD/LBP | 65,535.76 | 65,650.69 | 65,353.02 | -106.68 | -0.16% | 18:44:02 | |
| CAD/OMR | 0.2828 | 0.2823 | 0.2811 | -0.0000 | -0.00% | 18:44:02 | |
| CAD/QAR | 2.6661 | 2.6696 | 2.6583 | 0.0001 | 0% | 18:44:02 | |
| CAD/SAR | 2.7486 | 2.7503 | 2.7385 | +0.0002 | +0.01% | 18:43:02 | |
| SAR/CAD | 0.3643 | 0.3652 | 0.3636 | -0.0001 | -0.02% | 18:43:10 | |
| CAD/ARS | 640.2726 | 640.9384 | 638.7710 | +0.5414 | +0.08% | 18:44:06 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 18:43:37 | |
| CAD/BRL | 3.7460 | 3.7829 | 3.7380 | -0.0364 | -0.96% | 18:44:08 | |
| BRL/CAD | 0.2673 | 0.2675 | 0.2643 | +0.0026 | +0.98% | 18:43:30 | |
| CAD/CLP | 695.90 | 696.36 | 690.20 | +1.38 | +0.20% | 18:44:02 | |
| CAD/VES | 26.66 | 26.68 | 26.56 | 0.00 | 0% | 18:44:02 | |
| VES/CAD | 0.0376 | 0.0376 | 0.0375 | -0.0001 | -0.23% | 18:44:14 | |
| CAD/COP | 2,855.81 | 2,902.22 | 2,849.77 | -42.28 | -1.46% | 18:44:17 | |
| CAD/AUD | 1.1202 | 1.1238 | 1.1177 | -0.0033 | -0.29% | 18:43:32 | |
| AUD/CAD | 0.8931 | 0.8947 | 0.8899 | +0.0028 | +0.31% | 18:44:26 | |
| CAD/NZD | 1.2312 | 1.2318 | 1.2272 | +0.0001 | +0.01% | 18:44:12 | |
| NZD/CAD | 0.8125 | 0.8149 | 0.8115 | 0.0000 | 0.00% | 18:44:22 | |
| CAD/MXN | 12.5511 | 12.6570 | 12.5226 | -0.0469 | -0.37% | 18:44:12 | |
| MXN/CAD | 0.07971 | 0.07985 | 0.07901 | +0.00014 | +0.18% | 18:44:06 | |
| CAD/USD | 0.7320 | 0.7333 | 0.7302 | -0.0003 | -0.04% | 18:44:12 | |
| USD/CAD | 1.3665 | 1.3697 | 1.3636 | +0.0008 | +0.06% | 18:44:21 | |
| CAD/ZAR | 13.7736 | 13.9902 | 13.7045 | -0.1680 | -1.21% | 18:44:12 | |
| ZAR/CAD | 0.07264 | 0.07296 | 0.07150 | +0.00074 | +1.03% | 18:44:15 | |
| CAD/EGP | 35.0800 | 35.1254 | 34.9756 | -0.0030 | -0.01% | 18:44:02 | |
| CAD/KES | 99.54 | 99.00 | 98.58 | 0.00 | 0% | 18:44:02 | |
| CAD/MAD | 7.6211 | 7.4191 | 7.3718 | -0.0256 | -0.35% | 18:44:02 | |
| CAD/NAD | 13.9213 | 13.9400 | 13.8810 | +0.0005 | +0.00% | 18:44:02 | |
| CAD/XAF | 447.29 | 448.39 | 446.22 | -0.40 | -0.09% | 18:44:02 | |
| CAD/XOF | 447.28 | 448.39 | 446.22 | -0.28 | -0.06% | 18:44:02 | |
| CAD/BWP | 10.4880 | 10.4638 | 10.0535 | +0.3355 | +3.32% | 18:44:01 | |
| CAD/TND | 2.3057 | 2.3081 | 2.2890 | +0.0007 | +0.03% | 18:44:01 | |
| CAD/DZD | 98.70 | 98.77 | 98.06 | +0.05 | +0.05% | 18:44:04 | |
| CAD/BBD | 1.4935 | 1.4807 | 1.4742 | +0.0149 | +1.02% | 18:44:01 | |
| CAD/JMD | 115.42 | 114.36 | 113.93 | +0.09 | +0.08% | 18:44:02 | |
| CAD/XCD | 1.9886 | 1.9818 | 1.9734 | 0.0001 | 0% | 18:44:02 | |
| CAD/PAB | 0.7486 | 0.7331 | 0.7298 | -0.0005 | -0.06% | 18:44:02 |
Pelancongan Sebenar Brazil
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.290 | 5.190 | 5.135 | -0.050 | -0.96% | 18:30:00 |
Peso Mexico
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.2021 | 9.2142 | 8.9909 | +0.1541 | +1.70% | 18:44:16 | |
| JPY/MXN | 0.1087 | 0.1112 | 0.1085 | -0.0019 | -1.72% | 18:44:25 | |
| MXN/HKD | 0.4567 | 0.4573 | 0.4530 | +0.0017 | +0.37% | 18:44:08 | |
| HKD/MXN | 2.1904 | 2.2074 | 2.1866 | -0.0079 | -0.36% | 18:44:13 | |
| MXN/CNY | 0.4227 | 0.4233 | 0.4194 | +0.0013 | +0.30% | 18:44:06 | |
| CNY/MXN | 2.3670 | 2.3844 | 2.3623 | -0.0110 | -0.46% | 18:44:03 | |
| MXN/IDR | 947.17 | 948.23 | 939.53 | +4.70 | +0.50% | 18:44:07 | |
| MXN/INR | 4.8654 | 4.8731 | 4.8236 | +0.0163 | +0.34% | 18:44:07 | |
| INR/MXN | 0.2056 | 0.2073 | 0.2052 | -0.0007 | -0.34% | 18:44:06 | |
| MXN/KRW | 80.35 | 80.46 | 79.54 | +0.45 | +0.56% | 18:44:07 | |
| MXN/LKR | 17.4468 | 17.3002 | 17.1303 | -0.0046 | -0.03% | 18:44:07 | |
| MXN/MYR | 0.2782 | 0.2785 | 0.2759 | +0.0005 | +0.17% | 18:44:07 | |
| MXN/NPR | 7.8647 | 7.7837 | 7.7036 | +0.0366 | +0.47% | 18:44:07 | |
| MXN/PHP | 3.3687 | 3.3725 | 3.3396 | +0.0124 | +0.37% | 18:44:07 | |
| PHP/MXN | 0.2972 | 0.2994 | 0.2965 | -0.0007 | -0.24% | 18:44:09 | |
| MXN/PKR | 16.3172 | 16.2540 | 16.1115 | +0.0174 | +0.11% | 18:44:07 | |
| MXN/SGD | 0.07946 | 0.07957 | 0.07874 | +0.00031 | +0.39% | 18:43:07 | |
| SGD/MXN | 12.5911 | 12.7010 | 12.5657 | -0.0697 | -0.55% | 18:44:18 | |
| MXN/THB | 2.1629 | 2.1624 | 2.1382 | +0.0044 | +0.20% | 18:44:07 | |
| THB/MXN | 0.4633 | 0.4677 | 0.4624 | -0.0009 | -0.20% | 18:44:12 | |
| MXN/TWD | 1.9025 | 1.9038 | 1.8854 | +0.0076 | +0.40% | 18:44:07 | |
| TWD/MXN | 0.5261 | 0.5304 | 0.5253 | -0.0021 | -0.40% | 18:44:14 | |
| MXN/DKK | 0.4066 | 0.4074 | 0.4020 | +0.0026 | +0.64% | 18:44:08 | |
| DKK/MXN | 2.4602 | 2.4873 | 2.4545 | -0.0156 | -0.63% | 18:44:08 | |
| MXN/CHF | 0.05328 | 0.05340 | 0.05277 | +0.00016 | +0.31% | 18:44:06 | |
| CHF/MXN | 18.7747 | 18.9545 | 18.7276 | -0.0881 | -0.47% | 18:43:41 | |
| MXN/CZK | 1.3753 | 1.3749 | 1.3556 | +0.0083 | +0.61% | 18:44:06 | |
| MXN/EUR | 0.05452 | 0.05463 | 0.05391 | +0.00026 | +0.47% | 18:44:06 | |
| EUR/MXN | 18.3480 | 18.5509 | 18.3033 | -0.1154 | -0.63% | 18:44:07 | |
| MXN/GBP | 0.04667 | 0.04677 | 0.04623 | +0.00015 | +0.32% | 18:43:06 | |
| GBP/MXN | 21.4307 | 21.6256 | 21.3797 | -0.1022 | -0.47% | 18:44:27 | |
| MXN/HUF | 21.39 | 21.46 | 21.16 | +0.07 | +0.32% | 18:44:07 | |
| MXN/ISK | 8.2101 | 8.2104 | 8.0916 | +0.0489 | +0.60% | 18:44:07 | |
| MXN/NOK | 0.6436 | 0.6444 | 0.6344 | +0.0057 | +0.90% | 18:44:07 | |
| NOK/MXN | 1.5559 | 1.5763 | 1.5518 | -0.0112 | -0.71% | 18:44:08 | |
| MXN/PLN | 0.2356 | 0.2361 | 0.2330 | +0.0015 | +0.63% | 18:43:07 | |
| PLN/MXN | 4.2496 | 4.2911 | 4.2358 | -0.0201 | -0.47% | 18:44:09 | |
| MXN/RON | 0.2716 | 0.2719 | 0.2683 | +0.0017 | +0.62% | 18:44:07 | |
| MXN/RUB | 5.3501 | 5.3721 | 5.3039 | +0.0074 | +0.14% | 18:43:07 | |
| RUB/MXN | 0.1870 | 0.1885 | 0.1861 | 0.0001 | 0% | 18:44:10 | |
| MXN/SEK | 0.6380 | 0.6394 | 0.6290 | +0.0036 | +0.57% | 18:44:07 | |
| SEK/MXN | 1.5685 | 1.5898 | 1.5640 | -0.0090 | -0.57% | 18:44:11 | |
| MXN/TRY | 1.8955 | 1.8966 | 1.8760 | +0.0031 | +0.16% | 18:44:07 | |
| TRY/MXN | 0.5282 | 0.5330 | 0.5273 | -0.0009 | -0.16% | 18:44:13 | |
| MXN/ZAR | 1.0977 | 1.1096 | 1.0921 | -0.0090 | -0.81% | 18:44:08 | |
| ZAR/MXN | 0.9117 | 0.9154 | 0.9016 | +0.0077 | +0.85% | 18:44:15 | |
| MXN/EGP | 2.7957 | 2.7985 | 2.7717 | +0.0051 | +0.18% | 18:44:06 | |
| MXN/KES | 7.9330 | 7.8862 | 7.8127 | +0.0157 | +0.20% | 18:44:07 | |
| MXN/MAD | 0.6074 | 0.5897 | 0.5846 | +0.0001 | +0.02% | 18:44:07 | |
| MXN/NAD | 1.1095 | 1.1105 | 1.1001 | +0.0041 | +0.38% | 18:44:07 | |
| MXN/XAF | 35.65 | 35.70 | 35.39 | +0.04 | +0.11% | 18:44:07 | |
| MXN/XOF | 35.65 | 35.70 | 35.39 | -0.07 | -0.19% | 18:44:07 | |
| TND/MXN | 5.4505 | 5.5090 | 5.4376 | -0.0143 | -0.26% | 18:44:03 | |
| MXN/AED | 0.2143 | 0.2146 | 0.2126 | +0.0004 | +0.20% | 18:44:06 | |
| AED/MXN | 4.6694 | 4.7073 | 4.6600 | -0.0134 | -0.29% | 18:44:17 | |
| MXN/ILS | 0.2226 | 0.2231 | 0.2203 | +0.0010 | +0.44% | 18:44:07 | |
| ILS/MXN | 4.4973 | 4.5390 | 4.4816 | -0.0280 | -0.62% | 18:43:05 | |
| MXN/LBP | 5,222.84 | 5,228.30 | 5,181.13 | +10.85 | +0.21% | 18:44:07 | |
| MXN/QAR | 0.2125 | 0.2127 | 0.2107 | +0.0008 | +0.38% | 18:44:07 | |
| MXN/SAR | 0.2190 | 0.2191 | 0.2171 | +0.0008 | +0.37% | 18:44:07 | |
| SAR/MXN | 4.5733 | 4.6072 | 4.5644 | -0.0091 | -0.20% | 18:44:11 | |
| MXN/ARS | 51.0255 | 51.0995 | 50.5652 | +0.1595 | +0.31% | 18:43:06 | |
| ARS/MXN | 0.0196 | 0.0198 | 0.0196 | 0.0000 | 0.00% | 18:43:45 | |
| MXN/BRL | 0.2984 | 0.3006 | 0.2980 | -0.0020 | -0.66% | 18:43:06 | |
| BRL/MXN | 3.3543 | 3.3555 | 3.3263 | +0.0174 | +0.52% | 18:44:05 | |
| MXN/CLP | 55.46 | 55.53 | 54.96 | +0.21 | +0.38% | 18:44:06 | |
| CLP/MXN | 0.01805 | 0.01820 | 0.01801 | -0.00007 | -0.37% | 18:43:16 | |
| MXN/VES | 2.12 | 2.13 | 2.11 | 0.01 | 0% | 18:44:07 | |
| VES/MXN | 0.4715 | 0.4750 | 0.4706 | -0.0014 | -0.30% | 18:44:14 | |
| MXN/PYG | 441.16 | 434.73 | 429.80 | +1.60 | +0.37% | 18:44:16 | |
| PYG/MXN | 0.002305 | 0.002327 | 0.002300 | -0.000009 | -0.37% | 18:44:16 | |
| MXN/UYU | 2.2856 | 2.2563 | 2.2189 | +0.0203 | +0.91% | 18:44:16 | |
| UYU/MXN | 0.4441 | 0.4507 | 0.4432 | -0.0040 | -0.90% | 18:44:16 | |
| MXN/COP | 227.59 | 230.85 | 227.43 | -2.96 | -1.28% | 18:43:16 | |
| COP/MXN | 0.00440 | 0.00440 | 0.00433 | +0.00006 | +1.38% | 18:43:16 | |
| MXN/PEN | 0.2234 | 0.2193 | 0.2159 | +0.0020 | +0.91% | 18:44:16 | |
| PEN/MXN | 4.5685 | 4.6324 | 4.5594 | -0.0417 | -0.91% | 18:44:16 | |
| MXN/BOB | 0.4152 | 0.4049 | 0.4007 | +0.0011 | +0.28% | 18:44:16 | |
| BOB/MXN | 2.4746 | 2.4958 | 2.4697 | -0.0070 | -0.28% | 18:44:16 | |
| MXN/AUD | 0.08927 | 0.08942 | 0.08849 | -0.00007 | -0.08% | 18:44:06 | |
| AUD/MXN | 11.2077 | 11.2999 | 11.1825 | -0.0096 | -0.09% | 18:43:29 | |
| MXN/NZD | 0.09812 | 0.09830 | 0.09717 | +0.00036 | +0.37% | 18:44:07 | |
| NZD/MXN | 10.1981 | 10.2917 | 10.1718 | -0.0280 | -0.27% | 18:44:08 | |
| MXN/BBD | 0.1204 | 0.1179 | 0.1168 | +0.0002 | +0.14% | 18:44:06 | |
| MXN/JMD | 9.1986 | 9.1141 | 9.0195 | +0.0249 | +0.27% | 18:44:07 | |
| MXN/XCD | 0.1585 | 0.1579 | 0.1564 | +0.0003 | +0.20% | 18:44:07 | |
| MXN/CAD | 0.07971 | 0.07985 | 0.07901 | +0.00014 | +0.18% | 18:44:06 | |
| CAD/MXN | 12.5511 | 12.6570 | 12.5226 | -0.0469 | -0.37% | 18:44:12 | |
| MXN/USD | 0.05836 | 0.05842 | 0.05787 | +0.00012 | +0.20% | 18:44:07 | |
| USD/MXN | 17.1476 | 17.2850 | 17.1148 | -0.0506 | -0.29% | 18:44:21 | |
| MXN/PAB | 0.05966 | 0.05838 | 0.05786 | +0.00018 | +0.31% | 18:44:07 |