Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 55% Potongan
/Daftar Percuma
 0
🐦 Early bird mencari saham terhangat dengan harga yang lebih murah. Dapatkan sehingga 55% potongan InvestingPro pada Black Friday
TUNTUT JUALAN

Mata Wang Eropah

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Eropah, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Denar Macedonia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MKD 61.985 61.535 61.525 0.000 0.00% 8:53:37
USD/MKD 58.840 58.413 58.304 +0.019 +0.03% 8:53:33

Dinar Serbia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/RSD 117.130 117.017 116.989 -0.002 -0.00% 8:53:33
RUB/RSD 1.1110 1.1205 1.1027 -0.0062 -0.90% 15/11
USD/RSD 111.528 111.170 110.852 +0.065 +0.06% 8:53:44

Dram Armenia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 20/11
RUB/AMD 3.8828 3.8919 3.8519 -0.0180 -0.47% 8:53:17
EUR/AMD 380.600 380.700 380.600 -0.100 -0.03% 8:53:42
USD/AMD 391.00 389.19 388.50 +0.31 +0.08% 7:28:47

Euro

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/USD 1.0541 1.0555 1.0524 -0.0003 -0.02% 8:53:40
USD/EUR 0.9488 0.9501 0.9474 +0.0003 +0.03% 8:53:29
EUR/CAD 1.4710 1.4743 1.4695 -0.0026 -0.18% 8:53:40
CAD/EUR 0.6798 0.6804 0.6782 +0.0011 +0.16% 8:53:42
EUR/MXN 21.3920 21.4278 21.3447 +0.0058 +0.03% 8:53:40
MXN/EUR 0.04676 0.04685 0.04667 -0.00020 -0.42% 8:53:07
EUR/GBP 0.8338 0.8341 0.8328 +0.0003 +0.04% 8:53:44
GBP/EUR 1.1995 1.2007 1.1992 -0.0007 -0.06% 8:53:35
EUR/CHF 0.9314 0.9327 0.9300 -0.0010 -0.11% 8:53:36
CHF/EUR 1.0740 1.0753 1.0722 +0.0012 +0.11% 8:53:33
EUR/NOK 11.6480 11.6825 11.6351 -0.0173 -0.15% 8:53:44
NOK/EUR 0.0859 0.0859 0.0857 -0.0000 -0.04% 8:53:07
EUR/DKK 7.4596 7.4623 7.4581 -0.0004 -0.01% 8:53:44
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 8:53:04
EUR/PLN 4.3532 4.3548 4.3323 +0.0188 +0.44% 8:53:40
PLN/EUR 0.2299 0.2308 0.2297 -0.0006 -0.27% 8:53:09
EUR/SEK 11.6004 11.6369 11.5912 -0.0208 -0.18% 8:53:44
SEK/EUR 0.0863 0.0863 0.0860 -0.0001 -0.10% 8:53:11
EUR/TRY 36.3926 36.5084 36.3296 +0.0098 +0.03% 8:53:39
TRY/EUR 0.0275 0.0276 0.0275 0.0001 0% 8:53:12
EUR/HUF 411.300 411.388 409.605 +1.055 +0.26% 8:53:44
HUF/EUR 0.002435 0.002441 0.002431 -0.000008 -0.34% 8:53:17
EUR/CZK 25.3290 25.3259 25.2785 +0.0298 +0.12% 8:53:42
EUR/ALL 100.600 98.170 98.100 -0.070 -0.07% 8:53:27
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 8:53:33
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 8:53:40
EUR/BYN 3.4591 3.4565 3.4541 -0.0024 -0.07% 8:53:27
BYN/EUR 0.2899 0.2895 0.2895 +0.0002 +0.07% 8:45:35
EUR/ISK 147.300 145.300 144.450 +0.850 +0.59% 8:53:35
EUR/MDL 19.5090 19.2090 19.1960 +0.0130 +0.07% 8:53:37
EUR/MKD 61.985 61.535 61.525 0.000 0.00% 8:53:37
EUR/RON 4.9779 4.9770 4.9764 +0.0002 +0.00% 8:53:29
EUR/RSD 117.130 117.017 116.989 -0.002 -0.00% 8:53:33
EUR/RUB 106.143 106.231 105.446 +0.071 +0.07% 8:53:33
RUB/EUR 0.00942 0.00948 0.00941 -0.00001 -0.06% 8:53:10
EUR/SDR 0.0000 0.8044 0.8044 -0.0005 -0.06% 20/11
EUR/UAH 43.8221 43.6054 43.5221 -0.0833 -0.19% 8:53:38
EUR/AMD 380.600 380.700 380.600 -0.100 -0.03% 8:53:42
EUR/GEL 2.9193 2.8952 2.8871 -0.0067 -0.23% 8:53:17
GEL/EUR 0.3494 0.3464 0.3454 +0.0009 +0.26% 8:53:17
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 20/11
EUR/JPY 162.85 163.90 162.56 -1.06 -0.65% 8:53:44
JPY/EUR 0.61410 0.61510 0.61015 +0.00395 +0.65% 8:53:40
EUR/THB 36.530 36.623 36.469 -0.080 -0.22% 8:53:44
THB/EUR 0.0274 0.0274 0.0273 0.0000 0.00% 8:53:40
EUR/SGD 1.4144 1.4170 1.4134 -0.0016 -0.11% 8:53:40
SGD/EUR 0.7070 0.7075 0.7056 +0.0007 +0.10% 8:53:44
EUR/HKD 8.2038 8.2145 8.1911 -0.0030 -0.04% 8:53:29
HKD/EUR 0.1219 0.1221 0.1217 +0.0003 +0.23% 8:53:04
EUR/KRW 1,474.55 1,476.65 1,472.20 +0.21 +0.01% 8:53:40
KRW/EUR 0.000678 0.000679 0.000677 -0.000000 -0.01% 8:53:16
EUR/AFN 73.120 72.120 72.100 +0.020 +0.03% 8:53:27
EUR/BDT 126.492 126.132 125.768 +0.497 +0.40% 8:53:40
EUR/BND 1.4425 1.4175 1.4149 +0.0026 +0.18% 8:53:40
EUR/CNY 7.6296 7.6446 7.6203 -0.0107 -0.14% 8:53:40
CNY/EUR 0.1311 0.1312 0.1308 +0.0005 +0.35% 8:53:02
EUR/IDR 16,860.1 16,800.0 16,775.4 -15.6 -0.09% 8:53:35
IDR/EUR 0.00006 0.59970 0.00006 -0.59800 -99.98% 8:53:31
EUR/INR 89.1280 89.1220 88.9170 +0.0960 +0.11% 8:53:35
INR/EUR 0.01124 0.01125 0.01122 +0.00001 +0.12% 8:53:17
EUR/KHR 4,359.00 4,290.00 4,259.00 -31.00 -0.72% 8:53:27
EUR/KZT 521.250 523.855 520.230 -2.130 -0.41% 8:53:42
EUR/LAK 23,426.0 23,176.0 23,158.0 +18.0 +0.08% 8:53:37
EUR/LKR 310.580 307.300 307.080 -0.220 -0.07% 8:53:37
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 8:53:27
EUR/MOP 8.6621 8.4676 8.4621 -0.0055 -0.07% 8:53:27
EUR/MYR 4.7994 4.7256 4.7194 -0.0062 -0.13% 8:53:29
EUR/NPR 144.167 142.714 142.467 -0.247 -0.17% 8:53:29
EUR/PHP 62.340 62.232 62.130 -0.042 -0.07% 8:53:29
EUR/PKR 293.040 293.561 292.529 +0.088 +0.03% 8:53:40
EUR/TWD 34.312 34.403 34.243 +0.032 +0.09% 8:53:38
TWD/EUR 0.02915 0.02920 0.02907 +0.00005 +0.18% 8:53:13
EUR/UZS 13,591.00 13,556.00 13,546.00 +10.00 +0.07% 8:53:38
EUR/VND 27,235.0 26,835.0 26,833.0 +2.0 +0.01% 8:53:38
EUR/AZN 1.8007 1.8007 1.7995 +0.0012 +0.07% 8:53:38
EUR/TJS 11.3655 11.2405 11.2274 +0.0131 +0.12% 8:53:27
EUR/CNH 7.6360 7.6494 7.6250 -0.0089 -0.12% 8:53:38
EUR/AUD 1.6166 1.6213 1.6151 -0.0040 -0.25% 8:53:44
AUD/EUR 0.6187 0.6191 0.6167 +0.0016 +0.26% 8:53:31
EUR/NZD 1.7942 1.7976 1.7923 -0.0004 -0.02% 8:53:42
NZD/EUR 0.5575 0.5580 0.5563 0.0000 0.00% 8:53:42
EUR/FJD 2.4039 2.3953 2.3910 -0.0032 -0.13% 8:53:33
EUR/PGK 4.3290 4.2500 4.2490 -0.0010 -0.02% 8:53:29
EUR/XPF 119.260 119.560 118.920 -0.220 -0.18% 8:53:40
EUR/ILS 3.9318 3.9502 3.9295 -0.0034 -0.09% 8:53:47
ILS/EUR 0.2543 0.2544 0.2532 +0.0015 +0.59% 8:53:05
EUR/AED 3.8725 3.8761 3.8672 -0.0006 -0.02% 8:53:27
AED/EUR 0.2584 0.2587 0.2579 +0.0002 +0.06% 8:53:40
EUR/BHD 0.4001 0.3978 0.3970 -0.0001 -0.03% 8:53:40
BHD/EUR 2.5374 2.5190 2.5140 +0.0006 +0.02% 8:53:31
EUR/IQD 1,412.60 1,383.60 1,382.60 -1.00 -0.07% 8:53:35
EUR/IRR 0.0 44,619.8 44,136.2 -218.4 -0.49% 20/11
EUR/JOD 0.7546 0.7483 0.7469 -0.0001 -0.01% 8:53:25
JOD/EUR 1.3379 1.3405 1.3352 +0.0025 +0.19% 8:53:17
EUR/KWD 0.3250 0.3245 0.3239 -0.0001 -0.03% 8:53:27
KWD/EUR 3.0971 3.0870 3.0815 +0.0080 +0.26% 8:51:17
EUR/LBP 94,566.60 94,582.70 94,526.60 -56.10 -0.06% 8:53:37
EUR/OMR 0.4072 0.4063 0.4054 -0.0001 -0.02% 8:53:29
EUR/QAR 3.9989 3.8520 3.8489 -0.0031 -0.08% 8:53:29
EUR/SAR 3.9605 3.9625 3.9521 -0.0015 -0.04% 8:53:33
SAR/EUR 0.2527 0.2531 0.2523 +0.0006 +0.22% 8:53:10
EUR/SYP 2,730.626 13,703.300 13,703.300 0.000 0.00% 20/11
EUR/ZAR 19.1326 19.1572 19.0913 +0.0171 +0.09% 8:53:48
ZAR/EUR 0.05228 0.05237 0.05220 +0.00002 +0.03% 8:53:15
EUR/BIF 3,145.40 3,119.50 3,117.40 -2.10 -0.07% 8:53:40
EUR/BWP 14.5790 14.4190 14.3700 +0.0490 +0.34% 8:53:27
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 8:53:27
EUR/DJF 192.45 188.08 187.95 -0.13 -0.07% 8:53:27
EUR/DZD 141.138 141.056 140.560 0.000 0.00% 8:53:27
EUR/EGP 52.5170 52.5000 52.3540 +0.0720 +0.14% 8:53:33
EGP/EUR 0.01905 0.01910 0.01905 -0.00000 -0.02% 8:53:16
EUR/ETB 131.8447 131.5947 129.9955 +1.5992 +1.23% 8:53:33
EUR/GHS 16.7918 16.7824 16.6772 +0.0118 +0.07% 8:53:43
GHS/EUR 0.0598 0.0597 0.0594 +0.0002 +0.34% 8:53:27
EUR/GMD 75.800 74.747 74.682 +0.066 +0.09% 8:53:33
EUR/GNF 9,188.00 9,103.00 9,098.00 -5.00 -0.05% 8:53:35
EUR/KES 138.180 136.780 136.680 -0.100 -0.07% 8:53:27
EUR/LSL 19.3737 19.1437 19.0965 +0.0472 +0.25% 8:53:37
EUR/LYD 5.1800 5.1520 5.1500 -0.0020 -0.04% 8:53:37
EUR/MAD 10.8840 10.5529 10.5440 -0.0089 -0.08% 8:53:37
MAD/EUR 0.09800 0.09494 0.09494 +0.00008 +0.08% 8:03:16
EUR/MGA 4,991.00 4,941.00 4,937.00 +4.00 +0.08% 8:53:37
EUR/MRU 42.658 42.036 41.958 -0.078 -0.19% 8:53:27
EUR/MUR 50.510 49.080 48.790 +0.220 +0.45% 8:53:27
EUR/MWK 1,834.200 1,831.500 1,830.200 -1.300 -0.07% 8:53:27
EUR/NAD 19.3737 19.1437 19.0965 +0.0472 +0.25% 8:53:29
EUR/NGN 1,774.800 1,771.800 1,771.200 +0.600 +0.03% 8:53:29
EUR/RWF 1,470.500 1,455.500 1,452.800 +2.700 +0.19% 8:53:33
EUR/SCR 15.8560 15.6480 14.3510 +0.5050 +3.52% 8:53:33
EUR/SDG 637.6845 637.3138 633.0613 -3.3184 -0.52% 8:53:35
EUR/SOS 643.20 603.60 603.20 -0.40 -0.07% 8:53:35
EUR/STN 24.5000 24.5000 24.5000 0.0000 0.00% 8:53:37
EUR/SZL 19.3330 19.1330 19.0910 +0.0420 +0.22% 8:53:38
EUR/TND 3.3475 3.3315 3.3280 +0.0035 +0.11% 8:53:38
EUR/TZS 2,849.60 2,809.50 2,799.60 -9.90 -0.35% 8:53:38
EUR/UGX 3,940.00 3,895.00 3,889.00 +6.00 +0.15% 8:53:38
EUR/XAF 655.957 655.957 655.957 +0.000 +0.00% 8:53:38
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 8:53:40
EUR/ZMW 29.26 29.21 29.18 +0.03 +0.11% 8:53:40
EUR/MZN 68.04 67.77 67.32 -0.36 -0.52% 8:53:31
EUR/AOA 979.47 971.16 962.39 +9.38 +0.98% 8:53:40
EUR/ZiGl 34,373.5683 32,374.5174 32,279.6238 -84.3369 -0.26% 8:52:54
EUR/ANG 1.9613 1.8810 1.8810 0.0000 0.00% 20/11
EUR/BBD 2.1811 2.1326 2.1311 -0.0015 -0.07% 8:53:35
EUR/BSD 1.0625 1.0562 1.0555 -0.0007 -0.07% 8:53:44
EUR/CUP 25.3610 25.3490 25.3310 -0.0180 -0.07% 8:53:27
EUR/DOP 64.460 63.660 63.610 +0.050 +0.08% 8:53:27
EUR/HTG 139.650 138.750 138.650 -0.100 -0.07% 8:53:35
EUR/JMD 169.100 167.520 167.300 -0.220 -0.13% 8:53:37
EUR/KYD 0.8996 0.8802 0.8796 -0.0006 -0.07% 8:53:27
EUR/TTD 7.2960 7.1720 7.1460 -0.0260 -0.36% 8:53:38
EUR/XCD 2.8633 2.8525 2.8446 -0.0066 -0.23% 8:53:04
EUR/ARS 1,056.9080 1,058.3876 1,055.3743 -0.3662 -0.03% 8:53:33
ARS/EUR 0.00095 0.00095 0.00095 0.00000 0.00% 8:53:07
EUR/BOB 7.5090 7.3250 7.3090 -0.0160 -0.22% 8:53:25
EUR/BRL 6.1125 6.1050 6.0827 +0.0186 +0.31% 8:53:44
BRL/EUR 0.1644 0.1646 0.1641 0.0001 0.00% 8:53:05
EUR/CLP 1,041.740 1,029.120 1,027.740 -1.380 -0.13% 8:53:27
EUR/COP 4,693.50 4,650.10 4,643.50 -6.60 -0.14% 8:53:05
EUR/PEN 4.0854 4.0083 4.0054 -0.0029 -0.07% 8:53:29
PEN/EUR 0.2548 0.2498 0.2496 +0.0002 +0.08% 8:53:35
EUR/PYG 8,396.00 8,266.00 8,226.00 +40.00 +0.49% 8:53:29
EUR/UYU 45.720 45.340 45.120 -0.220 -0.49% 8:53:38
EUR/VES 48.4889 48.6342 48.3704 -0.0195 -0.04% 8:53:38
VES/EUR 0.02063 0.02067 0.02056 -0.00006 -0.29% 8:53:14
EUR/BZD 2.1775 2.1290 2.1275 -0.0015 -0.07% 8:53:27
EUR/CRC 550.000 536.900 536.000 -0.900 -0.17% 8:53:27
EUR/GTQ 8.3480 8.1540 8.1480 -0.0060 -0.07% 8:53:35
EUR/HNL 27.1720 26.6870 26.6720 -0.0150 -0.06% 8:53:35
EUR/NIO 39.3400 38.8700 38.8400 -0.0300 -0.08% 8:53:29
EUR/PAB 1.0804 1.0562 1.0554 -0.0008 -0.08% 8:53:37
EUR/SVC 9.4750 9.2420 9.2350 -0.0070 -0.08% 8:53:38

Forint Hungary

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
HUF/CLP 2.4967 2.5067 2.4908 -0.0104 -0.41% 8:52:04
ARS/HUF 0.39 0.39 0.38 0.00 0.00% 8:53:39
BRL/HUF 67.56 67.69 67.24 +0.24 +0.36% 8:53:42
VES/HUF 8.48 8.50 8.43 -0.00 -0.01% 8:52:15
HUF/IDR 40.90 41.08 40.79 -0.18 -0.44% 8:52:04
HUF/INR 0.2167 0.2175 0.2162 -0.0009 -0.41% 8:53:04
INR/HUF 4.6181 4.6246 4.5974 +0.0189 +0.41% 8:53:06
HUF/JPY 0.3964 0.3996 0.3954 -0.0051 -1.26% 8:53:04
JPY/HUF 2.5254 2.5290 2.5027 +0.0319 +1.28% 8:53:06
HUF/KRW 3.5887 3.6030 3.5803 -0.0125 -0.35% 8:53:04
HUF/PHP 0.1514 0.1520 0.1511 -0.0009 -0.56% 8:53:04
PHP/HUF 6.6114 6.6192 6.5774 +0.0334 +0.51% 8:53:08
HUF/PKR 0.7176 0.7167 0.7122 -0.0004 -0.06% 8:53:04
PKR/HUF 1.4025 1.4042 1.3953 +0.0010 +0.07% 8:52:09
HUF/THB 0.0889 0.0894 0.0886 -0.0007 -0.74% 8:53:05
THB/HUF 11.2638 11.2826 11.1869 +0.0809 +0.72% 8:53:12
HUF/LKR 0.7555 0.7501 0.7453 -0.0007 -0.09% 8:53:05
HUF/NPR 0.3507 0.3480 0.3458 -0.0007 -0.20% 8:53:05
CNY/HUF 53.91 53.96 53.61 +0.32 +0.61% 8:53:02
HKD/HUF 50.14 50.20 49.88 +0.27 +0.53% 8:52:04
SGD/HUF 290.76 290.96 289.25 +1.51 +0.52% 8:52:12
TWD/HUF 11.9865 11.9946 11.9131 +0.0565 +0.47% 8:52:14
HUF/ISK 0.3549 0.3552 0.3537 -0.0011 -0.30% 8:52:04
ISK/HUF 2.8260 2.8269 2.8154 +0.0084 +0.30% 8:52:06
HUF/RUB 0.2583 0.2589 0.2573 -0.0005 -0.19% 8:53:05
RUB/HUF 3.8747 3.8869 3.8624 +0.0074 +0.19% 8:53:10
HUF/EUR 0.002435 0.002441 0.002431 -0.000008 -0.34% 8:53:17
EUR/HUF 411.300 411.388 409.605 +1.055 +0.26% 8:53:44
DKK/HUF 55.097 55.151 54.914 +0.153 +0.28% 8:53:39
PLN/HUF 94.465 94.688 94.414 -0.079 -0.08% 8:53:40
CHF/HUF 441.340 442.305 438.320 +1.745 +0.40% 8:53:40
CZK/HUF 16.2432 16.2467 16.1977 +0.0230 +0.14% 8:53:46
GBP/HUF 492.860 493.715 491.380 +1.010 +0.21% 8:53:42
NOK/HUF 35.32 35.32 35.10 +0.11 +0.31% 8:52:08
SEK/HUF 35.47 35.47 35.23 +0.07 +0.21% 8:52:11
TRY/HUF 11.30 11.32 11.25 +0.05 +0.47% 8:52:13
RON/HUF 82.6565 82.6661 82.3059 +0.3177 +0.39% 8:53:42
HUF/XAF 1.5954 1.6023 1.5921 -0.0005 -0.03% 8:52:05
HUF/KES 0.3348 0.3338 0.3315 -0.0018 -0.53% 8:53:05
HUF/XOF 1.5956 1.6023 1.5921 -0.0004 -0.02% 8:53:05
ZAR/HUF 21.50 21.51 21.41 +0.07 +0.34% 8:52:16
HUF/JMD 0.4113 0.4087 0.4061 -0.0006 -0.16% 8:53:05
HUF/LBP 230.0270 230.8952 229.4295 -0.1901 -0.08% 8:53:05
HUF/ILS 0.00958 0.00964 0.00956 -0.00009 -0.96% 8:53:17
ILS/HUF 104.57 104.60 103.73 +0.94 +0.91% 8:53:05
AED/HUF 106.21 106.38 105.68 +0.41 +0.39% 8:52:35
SAR/HUF 103.93 104.06 103.40 +0.55 +0.53% 8:52:10
HUF/USD 0.002568 0.002576 0.002560 -0.000014 -0.53% 8:53:17
USD/HUF 390.11 390.77 388.17 +1.17 +0.30% 8:53:48
CAD/HUF 279.56 279.87 277.95 +1.78 +0.64% 8:53:02
MXN/HUF 19.23 19.24 19.12 -0.02 -0.08% 8:52:07
NZD/HUF 229.073 229.277 228.008 +0.619 +0.27% 8:53:40
AUD/HUF 254.220 254.615 252.400 +1.320 +0.52% 8:53:31

Franc Swiss

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CHF/JPY 174.88 175.83 174.81 -0.92 -0.52% 8:53:44
JPY/CHF 0.5719 0.5721 0.5687 +0.0030 +0.53% 8:53:35
CHF/SGD 1.5189 1.5212 1.5184 0.0000 0.00% 8:53:40
SGD/CHF 0.6584 0.6587 0.6573 0.0000 0.00% 8:53:42
CHF/HKD 8.8104 8.8226 8.7749 +0.0068 +0.08% 8:53:40
HKD/CHF 0.1135 0.1136 0.1133 -0.0001 -0.12% 8:53:04
CHF/CNY 8.1948 8.2064 8.1679 0.0000 0.00% 8:53:33
CNY/CHF 0.1221 0.1221 0.1219 0.0000 0% 8:53:02
CHF/IDR 18,052.18 18,072.87 17,926.77 +54.03 +0.30% 8:53:33
IDR/CHF 0.00006 0.00006 0.00005 0.00000 0.00% 8:53:31
CHF/INR 95.730 95.722 95.423 +0.221 +0.23% 8:53:35
CHF/KRW 1,583.15 1,586.76 1,576.68 +1.02 +0.06% 8:53:35
KRW/CHF 0.000632 0.000632 0.000631 -0.000002 -0.30% 8:53:16
CHF/MYR 5.0572 5.0666 5.0541 -0.0024 -0.05% 8:53:40
CHF/THB 39.235 39.319 39.153 -0.033 -0.08% 8:53:25
CHF/TWD 36.850 36.932 36.662 +0.077 +0.21% 8:53:44
TWD/CHF 0.02715 0.02720 0.02708 -0.00005 -0.17% 8:53:13
CHF/LKR 333.38 330.09 329.28 +1.82 +0.56% 8:53:03
CHF/NPR 154.75 153.14 152.77 +0.69 +0.45% 8:53:03
CHF/PHP 66.83 66.86 66.70 +0.09 +0.14% 8:53:03
CHF/PKR 316.67 315.40 314.66 +1.85 +0.59% 8:53:03
CHF/PLN 4.6755 4.6809 4.6474 +0.0270 +0.58% 8:53:45
PLN/CHF 0.2141 0.2150 0.2137 -0.0014 -0.64% 8:53:09
CHF/HUF 441.340 442.305 438.320 +1.745 +0.40% 8:53:40
CHF/NOK 12.5031 12.7139 12.4456 -0.0105 -0.08% 8:53:42
NOK/CHF 0.0800 0.0801 0.0798 +0.0002 +0.25% 8:53:40
CHF/TRY 39.0854 39.1904 38.9697 +0.1085 +0.28% 8:53:29
TRY/CHF 0.0256 0.0257 0.0255 -0.0001 -0.39% 8:53:37
CHF/DKK 8.0105 8.0212 7.9658 +0.0080 +0.10% 8:53:42
DKK/CHF 12.4853 12.5007 12.4682 -0.0134 -0.11% 8:53:31
CHF/SEK 12.4520 12.4896 12.4497 -0.0214 -0.17% 8:53:42
SEK/CHF 8.0329 8.0325 8.0065 +0.0137 +0.17% 8:53:40
CHF/CZK 27.1993 27.2271 27.1020 +0.0605 +0.22% 8:53:42
CHF/BGN 2.0079 2.0890 2.0890 +0.0000 +0.00% 20/11
CHF/EUR 1.0740 1.0753 1.0722 +0.0012 +0.11% 8:53:33
EUR/CHF 0.9314 0.9327 0.9300 -0.0010 -0.11% 8:53:36
CHF/GBP 0.8954 0.8960 0.8933 +0.0015 +0.17% 8:53:33
GBP/CHF 1.1171 1.1198 1.1160 -0.0016 -0.14% 8:53:43
CHF/ISK 156.63 156.49 156.14 +0.55 +0.35% 8:53:03
ISK/CHF 0.00641 0.00641 0.00639 0.00000 0.00% 8:53:29
CHF/RON 5.3516 5.3525 5.3402 +0.0190 +0.36% 8:53:03
CHF/RUB 114.00 114.18 113.19 +0.52 +0.46% 8:53:03
RUB/CHF 0.00877 0.00883 0.00876 -0.00004 -0.47% 8:53:16
CHF/BYN 3.7151 3.7141 3.7061 +0.0101 +0.27% 8:53:16
CHF/UAH 47.0384 46.7825 46.6690 +0.2019 +0.43% 8:53:17
CHF/ZAR 20.5484 20.5776 20.4725 +0.0552 +0.27% 8:53:29
ZAR/CHF 0.04868 0.04879 0.04859 -0.00015 -0.31% 8:53:15
CHF/EGP 56.4135 56.4127 56.2488 +0.2153 +0.38% 8:53:03
CHF/KES 147.72 146.86 145.99 +0.17 +0.11% 8:53:03
CHF/MAD 11.6829 11.3340 11.3090 +0.0612 +0.54% 8:53:03
CHF/NAD 20.7958 20.5780 20.4945 +0.1787 +0.88% 8:53:03
CHF/XAF 704.10 705.10 703.38 +4.38 +0.63% 8:53:03
CHF/AED 4.1556 4.1596 4.1471 +0.0082 +0.20% 8:53:31
AED/CHF 0.2406 0.2409 0.2402 -0.0001 -0.04% 8:53:40
CHF/ILS 4.2240 4.2425 4.2127 -0.0052 -0.12% 8:53:33
ILS/CHF 0.2368 0.2368 0.2357 +0.0006 +0.25% 8:53:05
CHF/BHD 0.4299 0.4273 0.4263 +0.0005 +0.11% 8:53:03
CHF/JOD 0.8055 0.8038 0.8021 +0.0007 +0.09% 8:53:03
CHF/LBP 101,507.17 101,608.01 101,383.90 +572.15 +0.57% 8:53:03
CHF/OMR 0.4374 0.4365 0.4355 +0.0005 +0.11% 8:53:03
CHF/QAR 4.2924 4.1373 4.1201 +0.0225 +0.55% 8:53:03
CHF/SAR 4.2554 4.2560 4.2465 +0.0054 +0.13% 8:53:03
SAR/CHF 0.2353 0.2355 0.2350 -0.0003 -0.11% 8:53:10
CHF/ARS 1,135.0981 1,136.7246 1,133.5985 +0.9273 +0.08% 8:53:31
ARS/CHF 0.00088 0.00089 0.00088 0.00000 0.00% 8:53:40
CHF/BRL 6.5612 6.5564 6.5277 +0.0241 +0.37% 8:52:37
BRL/CHF 0.1526 0.1546 0.1511 -0.0006 -0.39% 8:53:31
CHF/CLP 1,101.85 1,103.09 1,100.66 +2.65 +0.24% 8:53:03
CHF/VES 52.08 52.21 51.97 +0.35 +0.67% 8:53:03
VES/CHF 0.01921 0.01924 0.01915 -0.00013 -0.67% 8:53:14
CHF/AUD 1.7362 1.7409 1.7340 -0.0022 -0.13% 8:53:31
AUD/CHF 0.5762 0.5769 0.5744 +0.0008 +0.14% 8:53:39
CHF/NZD 1.9270 1.9317 1.9238 +0.0023 +0.12% 8:53:25
NZD/CHF 0.5191 0.5243 0.5176 -0.0004 -0.08% 8:53:37
CHF/CAD 1.5799 1.5830 1.5794 -0.0009 -0.06% 8:53:33
CAD/CHF 0.6333 0.6353 0.6317 +0.0005 +0.08% 8:53:43
CHF/MXN 22.9689 23.0192 22.8602 +0.0331 +0.14% 8:53:35
MXN/CHF 0.04354 0.04362 0.04345 -0.00033 -0.76% 8:53:07
CHF/USD 1.1320 1.1336 1.1303 +0.0010 +0.09% 8:53:25
USD/CHF 0.8836 0.8846 0.8821 -0.0004 -0.05% 8:53:40
CHF/BBD 2.3412 2.2908 2.2852 +0.0126 +0.56% 8:53:03
CHF/JMD 181.51 179.83 179.40 +0.88 +0.49% 8:53:03
CHF/XCD 3.0755 3.0636 3.0568 +0.0035 +0.11% 8:53:03
CHF/PAB 1.1597 1.1345 1.1317 +0.0062 +0.55% 8:53:03

Hryvnia Ukraine

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UAH/DKK 0.1726 0.1714 0.1711 +0.0003 +0.18% 8:53:40
DKK/UAH 5.8748 5.8351 5.8344 -0.0006 -0.01% 8:53:33
UAH/RUB 2.4402 2.4439 2.4231 +0.0006 +0.03% 8:53:17
RUB/UAH 0.4127 0.4127 0.4092 -0.0001 -0.02% 8:53:17
UAH/PLN 0.1007 0.1002 0.0995 +0.0003 +0.27% 8:53:24
PLN/UAH 10.0030 10.0501 9.9833 -0.0191 -0.19% 8:53:24
EUR/UAH 43.8221 43.6054 43.5221 -0.0833 -0.19% 8:53:38
GBP/UAH 52.5858 52.2402 52.2211 -0.0144 -0.03% 8:53:25
CHF/UAH 47.0384 46.7825 46.6690 +0.2019 +0.43% 8:53:17
TRY/UAH 1.1954 1.2002 1.1952 +0.0030 +0.25% 8:53:47
UAH/USD 0.02440 0.02425 0.02423 -0.00008 -0.32% 8:45:18
USD/UAH 41.5537 41.2698 41.2391 +0.0301 +0.07% 8:53:25
CAD/UAH 29.7726 29.5720 29.5208 +0.1251 +0.42% 8:53:17
UAH/KZT 11.9823 12.0371 11.9702 -0.0615 -0.51% 8:53:17
JPY/UAH 0.2690 0.2672 0.2656 +0.0029 +1.08% 8:53:17
CNY/UAH 5.7414 5.7021 5.6913 +0.0221 +0.39% 8:53:17
AUD/UAH 27.0959 26.9232 26.8430 +0.1058 +0.39% 8:53:17
ILS/UAH 11.1367 11.0604 11.0163 +0.0757 +0.69% 8:53:17

Koruna Czech

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CZK/HUF 16.2432 16.2467 16.1977 +0.0230 +0.14% 8:53:46
CZK/SEK 0.4580 0.4600 0.4577 -0.0019 -0.41% 8:53:25
SEK/CZK 2.1835 2.1849 2.1740 +0.0087 +0.40% 8:53:40
CZK/PLN 0.1720 0.1719 0.1713 +0.0004 +0.23% 8:53:18
PLN/CZK 5.8226 5.8373 5.8170 -0.0135 -0.23% 8:53:29
CZK/RUB 4.2026 4.1971 4.1693 +0.0012 +0.03% 8:53:47
RUB/CZK 0.2390 0.2398 0.2383 -0.0001 -0.03% 8:53:10
DKK/CZK 3.3958 3.3956 3.3892 +0.0043 +0.13% 8:53:39
GBP/CZK 30.3799 30.3997 30.3246 +0.0184 +0.06% 8:53:46
CHF/CZK 27.1993 27.2271 27.1020 +0.0605 +0.22% 8:53:42
EUR/CZK 25.3290 25.3259 25.2785 +0.0298 +0.12% 8:53:42
ISK/CZK 0.1743 0.1740 0.1738 0.0001 0% 8:53:06
NOK/CZK 2.1792 2.1747 2.1665 +0.0021 +0.10% 8:53:07
TRY/CZK 0.70 0.70 0.69 0.00 0% 8:53:12
CZK/JPY 6.4367 6.4840 6.4215 -0.0494 -0.76% 8:53:29
JPY/CZK 0.1558 0.1557 0.1544 +0.0016 +1.04% 8:53:06
CZK/KRW 58.2467 58.3838 58.1568 -0.0807 -0.14% 8:52:55
CNY/CZK 3.3259 3.3220 3.3082 +0.0127 +0.38% 8:53:02
HKD/CZK 3.0928 3.0906 3.0788 +0.0094 +0.30% 8:53:04
INR/CZK 0.2849 0.2847 0.2838 +0.0006 +0.20% 8:53:05
PHP/CZK 0.4079 0.4076 0.4060 +0.0012 +0.29% 8:53:08
PKR/CZK 0.0865 0.0865 0.0861 -0.0001 -0.17% 8:53:08
SGD/CZK 17.94 17.91 17.85 +0.05 +0.30% 8:53:11
THB/CZK 0.6949 0.6948 0.6904 +0.0035 +0.51% 8:53:12
TWD/CZK 0.7395 0.7385 0.7352 +0.0019 +0.26% 8:53:13
CZK/ILS 0.1554 0.1562 0.1552 -0.0011 -0.69% 8:53:17
ILS/CZK 6.4512 6.4416 6.4031 +0.0438 +0.68% 8:53:05
AED/CZK 6.5436 6.5503 6.5236 +0.0174 +0.27% 8:53:39
SAR/CZK 6.4114 6.4067 6.3823 +0.0193 +0.30% 8:53:10
CZK/USD 0.0417 0.0417 0.0416 -0.0000 -0.02% 8:53:43
USD/CZK 24.0691 24.0580 23.9590 +0.0346 +0.14% 8:53:48
CAD/CZK 17.25 17.23 17.15 +0.07 +0.41% 8:53:02
MXN/CZK 1.1861 1.1856 1.1803 -0.0040 -0.34% 8:53:07
NZD/CZK 14.1136 14.1175 14.0690 +0.0155 +0.11% 8:53:39
AUD/CZK 15.6680 15.6775 15.5970 +0.0565 +0.36% 8:53:42
ARS/CZK 0.0240 0.0240 0.0239 0.0001 0.00% 8:53:43
BRL/CZK 4.17 4.17 4.15 +0.02 +0.37% 8:53:43
VES/CZK 0.5233 0.5234 0.5200 -0.0012 -0.23% 8:53:14
ZAR/CZK 1.3263 1.3249 1.3205 +0.0015 +0.11% 8:53:15

Kr Iceland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ISK/CHF 0.00641 0.00641 0.00639 0.00000 0.00% 8:53:29
CHF/ISK 156.63 156.49 156.14 +0.55 +0.35% 8:53:03
ISK/CZK 0.1743 0.1740 0.1738 0.0001 0% 8:53:06
ISK/HUF 2.8260 2.8269 2.8154 +0.0084 +0.30% 8:52:06
HUF/ISK 0.3549 0.3552 0.3537 -0.0011 -0.30% 8:52:04
ISK/RUB 0.7294 0.7301 0.7247 +0.0008 +0.11% 8:53:06
RUB/ISK 1.3741 1.3799 1.3696 -0.0015 -0.11% 8:53:10
EUR/ISK 147.300 145.300 144.450 +0.850 +0.59% 8:53:35
GBP/ISK 174.904 174.720 174.473 -0.040 -0.02% 8:53:35
SEK/ISK 13.3520 12.5210 12.5210 0.0000 0.00% 20/11
NOK/ISK 12.53 12.51 12.46 0.00 0% 8:52:08
PLN/ISK 33.53 33.58 33.43 -0.09 -0.25% 8:52:09
TRY/ISK 4.01 4.01 4.00 0.01 0% 8:52:13
ISK/CLP 7.0493 7.0596 7.0386 -0.0084 -0.12% 8:52:06
ARS/ISK 0.14 0.14 0.14 0.00 0% 8:53:02
BRL/ISK 23.94 23.95 23.88 +0.04 +0.16% 8:53:38
VES/ISK 3.01 3.01 2.99 -0.00 -0.15% 8:52:15
ISK/INR 0.6119 0.6125 0.6111 -0.0007 -0.12% 8:53:06
INR/ISK 1.6377 1.6364 1.6328 +0.0019 +0.12% 8:53:06
ISK/JPY 1.1191 1.1255 1.1175 -0.0110 -0.97% 8:53:06
JPY/ISK 0.8956 0.8949 0.8885 +0.0087 +0.98% 8:53:06
ISK/KRW 10.1314 10.1482 10.1196 -0.0064 -0.06% 8:52:06
ISK/PHP 0.4276 0.4281 0.4269 -0.0009 -0.21% 8:53:06
PHP/ISK 2.3446 2.3423 2.3357 +0.0049 +0.21% 8:53:08
ISK/IDR 115.44 115.71 115.22 -0.20 -0.17% 8:53:06
ISK/PKR 2.0260 2.0185 2.0125 +0.0046 +0.23% 8:52:06
PKR/ISK 0.4974 0.4969 0.4954 -0.0011 -0.23% 8:52:09
ISK/THB 0.2509 0.2518 0.2505 -0.0011 -0.45% 8:53:06
THB/ISK 3.9945 3.9924 3.9720 +0.0169 +0.43% 8:53:12
ISK/LKR 2.1329 2.1125 2.1062 +0.0041 +0.19% 8:52:06
ISK/NPR 0.9900 0.9801 0.9772 +0.0009 +0.09% 8:52:06
CNY/ISK 19.12 19.09 19.03 +0.06 +0.32% 8:53:02
HKD/ISK 17.78 17.76 17.71 +0.05 +0.26% 8:52:04
SGD/ISK 103.11 102.95 102.68 +0.23 +0.22% 8:52:12
TWD/ISK 4.2507 4.2485 4.2300 +0.0074 +0.18% 8:52:14
ISK/XAF 4.5046 4.5125 4.4991 +0.0119 +0.27% 8:52:06
ISK/KES 0.9451 0.9403 0.9349 -0.0023 -0.25% 8:52:06
ISK/XOF 4.5046 4.5125 4.4898 +0.0119 +0.27% 8:52:06
ZAR/ISK 7.62 7.62 7.60 0.00 0% 8:52:16
ISK/JMD 1.1613 1.1509 1.1475 +0.0015 +0.13% 8:52:06
ISK/LBP 649.42 650.27 648.34 +1.33 +0.21% 8:52:06
ISK/ILS 0.02703 0.02714 0.02701 -0.00016 -0.60% 8:53:18
ILS/ISK 37.08 37.02 36.84 +0.22 +0.61% 8:53:05
AED/ISK 37.67 37.64 37.53 +0.09 +0.24% 8:53:01
SAR/ISK 36.86 36.82 36.72 +0.09 +0.23% 8:52:11
USD/ISK 138.340 138.250 137.840 +0.060 +0.04% 8:53:33
CAD/ISK 99.14 99.00 98.68 +0.34 +0.34% 8:53:02
MXN/ISK 6.8203 6.8173 6.7903 -0.0258 -0.38% 8:52:07
AUD/ISK 90.13 90.10 89.74 +0.38 +0.42% 8:53:42
NZD/ISK 81.29 81.18 80.93 +0.02 +0.03% 8:53:08

Krona Sweden

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SEK/PLN 0.3754 0.3757 0.3724 +0.0031 +0.82% 8:54:00
PLN/SEK 2.6652 2.6829 2.6638 -0.0050 -0.19% 8:53:09
SEK/CHF 8.0329 8.0325 8.0065 +0.0137 +0.17% 8:53:40
CHF/SEK 12.4520 12.4896 12.4497 -0.0214 -0.17% 8:53:42
SEK/CZK 2.1835 2.1849 2.1740 +0.0087 +0.40% 8:53:40
CZK/SEK 0.4580 0.4600 0.4577 -0.0019 -0.41% 8:53:25
SEK/DKK 0.6435 0.6435 0.6412 +0.0018 +0.28% 8:53:42
DKK/SEK 1.5546 1.5595 1.5541 -0.0044 -0.28% 8:53:46
SEK/ISK 13.3520 12.5210 12.5210 0.0000 0.00% 20/11
SEK/NOK 1.0043 1.0048 1.0017 +0.0012 +0.12% 8:53:42
NOK/SEK 0.9961 0.9982 0.9952 -0.0009 -0.09% 8:53:48
SEK/EUR 0.0863 0.0863 0.0860 -0.0001 -0.10% 8:53:11
EUR/SEK 11.6004 11.6369 11.5912 -0.0208 -0.18% 8:53:44
SEK/GBP 0.07191 0.07191 0.07164 -0.00004 -0.05% 8:53:11
GBP/SEK 13.9157 13.9640 13.9056 -0.0466 -0.33% 8:53:47
SEK/HUF 35.47 35.47 35.23 +0.07 +0.21% 8:52:11
SEK/RON 0.4298 0.4294 0.4278 -0.0003 -0.07% 8:52:12
SEK/RUB 9.1549 9.1664 9.0668 +0.0019 +0.02% 8:53:11
RUB/SEK 0.1092 0.1103 0.1091 -0.0000 -0.03% 8:53:10
SEK/TRY 3.1389 3.1386 3.1227 -0.0082 -0.26% 8:52:12
TRY/SEK 0.3186 0.3202 0.3186 +0.0009 +0.27% 8:52:14
SEK/JPY 14.0458 14.0970 14.0194 -0.0506 -0.36% 8:53:29
JPY/SEK 0.07141 0.07133 0.07094 +0.00030 +0.42% 8:53:36
SEK/INR 7.6817 7.6815 7.6501 +0.0313 +0.41% 8:53:42
INR/SEK 0.1302 0.1307 0.1302 +0.0003 +0.21% 8:53:06
SEK/CNY 0.6580 0.6581 0.6563 -0.0025 -0.39% 8:53:11
CNY/SEK 1.5200 1.5237 1.5196 +0.0060 +0.39% 8:53:03
SEK/HKD 0.7076 0.7075 0.7054 -0.0023 -0.32% 8:52:11
HKD/SEK 1.4136 1.4177 1.4135 +0.0045 +0.32% 8:52:04
SEK/IDR 1,449.00 1,449.11 1,442.01 -3.77 -0.26% 8:53:11
SEK/KRW 127.16 127.15 126.69 -0.19 -0.15% 8:52:11
SEK/LKR 26.77 26.47 26.38 +0.02 +0.09% 8:52:11
SEK/MYR 0.4062 0.4062 0.4051 -0.0015 -0.37% 8:52:11
SEK/NPR 12.43 12.28 12.24 -0.00 -0.04% 8:52:12
SEK/PHP 5.3668 5.3651 5.3467 -0.0159 -0.30% 8:53:11
PHP/SEK 0.1864 0.1870 0.1864 +0.0006 +0.30% 8:53:08
SEK/PKR 25.43 25.29 25.21 +0.04 +0.15% 8:52:12
SEK/SGD 0.1220 0.1220 0.1217 -0.0004 -0.31% 8:52:12
SGD/SEK 8.1978 8.2164 8.1971 +0.0254 +0.31% 8:52:12
SEK/THB 3.1496 3.1540 3.1370 -0.0161 -0.51% 8:53:11
THB/SEK 0.3176 0.3188 0.3171 +0.0017 +0.52% 8:53:12
SEK/TWD 2.9606 2.9605 2.9453 -0.0078 -0.26% 8:52:12
TWD/SEK 0.3380 0.3395 0.3378 +0.0009 +0.26% 8:52:14
SEK/VND 2,311.29 2,310.98 2,303.42 +8.32 +0.36% 8:53:38
SEK/AED 0.3339 0.3339 0.3329 -0.0011 -0.33% 8:53:10
AED/SEK 2.9951 3.0038 2.9948 +0.0097 +0.32% 8:53:01
SEK/BHD 0.03452 0.03426 0.03417 -0.00011 -0.32% 8:53:11
SEK/ILS 0.3393 0.3401 0.3388 -0.0024 -0.69% 8:53:11
ILS/SEK 2.9483 2.9512 2.9406 +0.0203 +0.69% 8:53:05
SEK/JOD 0.06469 0.06446 0.06427 -0.00023 -0.36% 8:53:11
SEK/LBP 8,151.21 8,147.76 8,123.74 +9.70 +0.12% 8:52:11
SEK/OMR 0.03513 0.03500 0.03490 -0.00012 -0.33% 8:52:12
SEK/QAR 0.3447 0.3318 0.3301 +0.0003 +0.09% 8:52:12
SEK/SAR 0.3417 0.3413 0.3403 -0.0011 -0.33% 8:52:12
SAR/SEK 2.9304 2.9387 2.9301 +0.0094 +0.32% 8:52:11
SEK/ARS 91.1617 91.1613 90.8846 -0.2000 -0.22% 8:53:10
ARS/SEK 0.0110 0.0110 0.0109 +0.0001 +0.92% 8:53:40
SEK/BRL 0.5248 0.5248 0.5232 -0.0017 -0.33% 8:53:11
BRL/SEK 1.9056 1.9121 1.9053 -0.0029 -0.15% 8:53:42
SEK/CLP 88.49 88.46 88.20 -0.17 -0.20% 8:53:11
SEK/VES 4.18 4.19 4.17 0.01 0% 8:52:12
VES/SEK 0.2392 0.2400 0.2389 -0.0005 -0.22% 8:52:15
SEK/AUD 0.1394 0.1394 0.1392 -0.0006 -0.40% 8:53:11
AUD/SEK 7.1720 7.1848 7.1702 -0.0028 -0.04% 8:53:42
SEK/NZD 0.1548 0.1548 0.1542 -0.0002 -0.12% 8:53:11
NZD/SEK 6.4634 6.4853 6.4612 -0.0191 -0.29% 8:53:46
SEK/BBD 0.1880 0.1837 0.1831 +0.0002 +0.10% 8:53:11
SEK/JMD 14.58 14.42 14.37 0.01 0% 8:52:11
SEK/XCD 0.2470 0.2457 0.2450 -0.0009 -0.35% 8:52:12
SEK/CAD 0.1269 0.1269 0.1266 -0.0006 -0.44% 8:53:11
CAD/SEK 7.8825 7.8979 7.8804 -0.0097 -0.12% 8:53:42
SEK/MXN 1.8452 1.8468 1.8374 +0.0054 +0.29% 8:52:11
MXN/SEK 0.5422 0.5442 0.5415 -0.0016 -0.29% 8:52:07
SEK/USD 0.0909 0.0909 0.0906 -0.0003 -0.37% 8:53:11
USD/SEK 10.9992 11.0380 10.9985 -0.0177 -0.16% 8:54:00
SEK/EGP 4.5302 4.5275 4.5067 -0.0028 -0.06% 8:52:11
SEK/KES 11.86 11.77 11.70 -0.04 -0.35% 8:52:11
SEK/MAD 0.9382 0.9089 0.9062 +0.0009 +0.10% 8:52:11
SEK/NAD 1.6699 1.6501 1.6420 +0.0070 +0.43% 8:52:11
SEK/XAF 56.55 56.55 56.35 +0.10 +0.18% 8:53:11
SEK/XOF 56.54 56.54 56.17 +0.10 +0.17% 8:52:12
SEK/ZAR 1.6503 1.6503 1.6422 -0.0021 -0.13% 8:52:12
ZAR/SEK 0.6062 0.6089 0.6059 +0.0008 +0.14% 8:52:16
SEK/PAB 0.0931 0.0910 0.0907 0.0000 0% 8:52:12

Krone Denmark

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
DKK/HUF 55.097 55.151 54.914 +0.153 +0.28% 8:53:39
DKK/CZK 3.3958 3.3956 3.3892 +0.0043 +0.13% 8:53:39
DKK/PLN 0.5836 0.5839 0.5808 +0.0027 +0.46% 8:54:00
PLN/DKK 1.7147 1.7217 1.7136 -0.0063 -0.37% 8:53:40
DKK/SEK 1.5546 1.5595 1.5541 -0.0044 -0.28% 8:53:46
SEK/DKK 0.6435 0.6435 0.6412 +0.0018 +0.28% 8:53:42
DKK/BGN 0.2632 0.2622 0.2622 +0.0000 +0.00% 8:53:31
DKK/CHF 12.4853 12.5007 12.4682 -0.0134 -0.11% 8:53:31
CHF/DKK 8.0105 8.0212 7.9658 +0.0080 +0.10% 8:53:42
DKK/NOK 1.5610 1.5651 1.5592 -0.0025 -0.16% 8:53:33
NOK/DKK 0.6408 0.6410 0.6389 +0.0011 +0.17% 8:53:46
DKK/UAH 5.8748 5.8351 5.8344 -0.0006 -0.01% 8:53:33
UAH/DKK 0.1726 0.1714 0.1711 +0.0003 +0.18% 8:53:40
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 8:53:04
EUR/DKK 7.4596 7.4623 7.4581 -0.0004 -0.01% 8:53:44
DKK/GBP 0.1118 0.1118 0.1117 0.0001 0% 8:53:04
GBP/DKK 8.9489 8.9570 8.9448 -0.0056 -0.06% 8:53:42
DKK/RON 0.6681 0.6674 0.6669 +0.0002 +0.03% 8:52:03
DKK/RUB 14.2299 14.2460 14.1358 +0.0179 +0.13% 8:53:04
RUB/DKK 0.0703 0.0707 0.0702 -0.0001 -0.11% 8:53:10
DKK/TRY 4.8787 4.8809 4.8638 -0.0078 -0.16% 8:52:03
TRY/DKK 0.2050 0.2056 0.2049 +0.0003 +0.16% 8:52:13
DKK/JPY 21.8307 21.9713 21.7971 -0.1403 -0.64% 8:53:40
JPY/DKK 0.04601 0.04588 0.04551 +0.00030 +0.66% 8:53:36
DKK/SGD 0.1896 0.1899 0.1895 -0.0003 -0.16% 8:53:42
SGD/DKK 5.2737 5.2775 5.2638 +0.0052 +0.10% 8:53:42
DKK/THB 4.8930 4.9100 4.8891 -0.0104 -0.21% 8:53:29
THB/DKK 0.2044 0.2047 0.2036 +0.0008 +0.41% 8:53:12
DKK/CNY 1.0229 1.0247 1.0217 -0.0013 -0.13% 8:53:31
CNY/DKK 0.9779 0.9787 0.9759 +0.0012 +0.12% 8:53:25
DKK/HKD 1.0998 1.1013 1.0981 -0.0003 -0.03% 8:53:31
HKD/DKK 0.9094 0.9106 0.9081 +0.0003 +0.03% 8:53:27
DKK/INR 11.9397 11.9481 11.9195 +0.0167 +0.14% 8:53:31
INR/DKK 0.08379 0.08389 0.08369 +0.00008 +0.09% 8:53:05
DKK/MYR 0.6312 0.6328 0.6305 -0.0009 -0.14% 8:53:33
MYR/DKK 1.5859 1.5861 1.5802 +0.0021 +0.13% 8:53:38
DKK/PHP 8.3422 8.3524 8.3284 -0.0035 -0.04% 8:53:33
PHP/DKK 0.1199 0.1201 0.1197 +0.0003 +0.22% 8:53:08
DKK/TWD 4.6001 4.6116 4.5909 +0.0016 +0.03% 8:53:33
TWD/DKK 0.2174 0.2178 0.2168 +0.0003 +0.16% 8:52:14
DKK/IDR 2,252.26 2,257.16 2,247.36 -3.49 -0.15% 8:53:04
DKK/KRW 197.65 197.96 197.38 -0.10 -0.05% 8:52:03
DKK/LKR 41.61 41.20 41.09 +0.09 +0.21% 8:52:03
DKK/NPR 19.31 19.12 19.06 +0.02 +0.09% 8:52:03
DKK/PKR 39.52 39.37 39.26 +0.10 +0.25% 8:52:03
DKK/ZAR 2.5652 2.5682 2.5601 +0.0042 +0.16% 8:53:29
ZAR/DKK 0.3899 0.3908 0.3894 -0.0006 -0.15% 8:53:35
DKK/EGP 7.0412 7.0373 7.0200 +0.0028 +0.04% 8:52:03
DKK/KES 18.44 18.34 18.24 -0.05 -0.25% 8:52:03
DKK/MAD 1.4582 1.4148 1.4109 +0.0028 +0.20% 8:52:03
DKK/NAD 2.5956 2.5687 2.5602 +0.0135 +0.53% 8:52:03
DKK/XAF 87.89 88.01 87.77 +0.26 +0.29% 8:53:04
DKK/AED 0.5192 0.5196 0.5185 0.0000 0.00% 8:53:44
AED/DKK 1.9273 1.9295 1.9239 +0.0012 +0.06% 8:52:34
DKK/BHD 0.05366 0.05334 0.05318 -0.00011 -0.22% 8:53:04
DKK/ILS 0.5274 0.5296 0.5270 -0.0031 -0.58% 8:53:04
ILS/DKK 1.8972 1.8977 1.8884 +0.0111 +0.59% 8:53:05
DKK/JOD 0.1006 0.1003 0.1001 -0.0002 -0.24% 8:53:04
DKK/LBP 12,669.30 12,683.30 12,648.31 +27.79 +0.22% 8:52:03
DKK/OMR 0.05460 0.05448 0.05433 -0.00013 -0.23% 8:52:03
DKK/QAR 0.5357 0.5164 0.5147 +0.0011 +0.20% 8:52:03
DKK/SAR 0.5311 0.5312 0.5298 -0.0011 -0.21% 8:52:03
SAR/DKK 1.8854 1.8876 1.8824 +0.0041 +0.22% 8:52:10
DKK/COP 629.221 622.561 622.500 -0.043 -0.01% 8:53:31
DKK/ARS 141.6975 141.8908 141.4988 -0.1620 -0.11% 8:53:04
ARS/DKK 0.0071 0.0071 0.0070 0.0000 0.00% 8:53:40
DKK/BRL 0.8158 0.8169 0.8146 -0.0018 -0.23% 8:53:04
BRL/DKK 1.2233 1.2263 1.2218 -0.0038 -0.31% 8:53:31
DKK/CLP 137.54 137.69 137.31 -0.13 -0.09% 8:53:04
DKK/VES 6.5007 6.5195 6.4857 +0.0207 +0.32% 8:52:03
VES/DKK 0.1539 0.1542 0.1534 -0.0005 -0.32% 8:52:15
DKK/MXN 2.8690 2.8727 2.8617 +0.0011 +0.04% 8:53:33
MXN/DKK 0.3491 0.3495 0.3481 -0.0001 -0.03% 8:53:38
DKK/CAD 0.1972 0.1977 0.1970 -0.0006 -0.32% 8:53:04
CAD/DKK 5.0711 5.0750 5.0589 +0.0083 +0.16% 8:53:40
DKK/USD 0.1413 0.1415 0.1411 -0.0003 -0.24% 8:53:04
USD/DKK 7.0785 7.0874 7.0668 +0.0024 +0.03% 8:53:43
DKK/AUD 0.2167 0.2172 0.2165 -0.0006 -0.29% 8:53:04
AUD/DKK 4.6146 4.6187 4.6009 +0.0119 +0.26% 8:53:29
DKK/NZD 0.2406 0.2410 0.2403 0.0000 0% 8:53:04
NZD/DKK 4.1581 4.1619 4.1495 -0.0004 -0.01% 8:53:39
DKK/BBD 0.2922 0.2859 0.2852 +0.0006 +0.21% 8:53:04
DKK/JMD 22.65 22.45 22.39 +0.03 +0.14% 8:52:03
DKK/XCD 0.3839 0.3824 0.3814 -0.0009 -0.23% 8:52:04
DKK/PAB 0.1447 0.1416 0.1412 +0.0003 +0.19% 8:52:03

Krone Norway

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NOK/JPY 13.9879 14.0979 13.9585 -0.0664 -0.47% 8:53:39
JPY/NOK 0.07170 0.07164 0.07114 +0.00030 +0.42% 8:53:36
NOK/INR 7.6497 7.6613 7.6220 +0.0221 +0.29% 8:53:42
INR/NOK 0.1308 0.1312 0.1307 +0.0002 +0.13% 8:53:06
NOK/CNY 0.6553 0.6558 0.6543 -0.0019 -0.29% 8:53:07
CNY/NOK 1.5264 1.5284 1.5248 +0.0044 +0.29% 8:53:03
NOK/IDR 1,443.01 1,444.24 1,437.24 -2.26 -0.16% 8:53:07
NOK/KRW 126.64 126.65 126.25 -0.06 -0.05% 8:52:08
NOK/LKR 26.66 26.38 26.29 +0.06 +0.22% 8:53:07
NOK/MYR 0.4045 0.4050 0.4038 -0.0011 -0.27% 8:53:07
NOK/HKD 0.7047 0.7050 0.7030 -0.0015 -0.22% 8:52:08
HKD/NOK 1.4205 1.4225 1.4183 +0.0031 +0.22% 8:52:04
NOK/NPR 12.38 12.24 12.20 +0.01 +0.11% 8:52:08
NOK/PHP 5.3446 5.3462 5.3271 -0.0103 -0.19% 8:53:08
PHP/NOK 0.1872 0.1877 0.1870 +0.0004 +0.21% 8:53:08
NOK/PKR 25.33 25.21 25.12 +0.06 +0.26% 8:53:08
NOK/SGD 0.1215 0.1216 0.1213 -0.0002 -0.19% 8:53:08
SGD/NOK 8.2379 8.2461 8.2229 +0.0171 +0.21% 8:52:12
NOK/THB 3.1366 3.1434 3.1275 -0.0128 -0.41% 8:53:08
THB/NOK 0.3189 0.3197 0.3181 +0.0013 +0.41% 8:53:12
NOK/TWD 2.9470 2.9509 2.9344 -0.0049 -0.17% 8:53:08
TWD/NOK 0.3396 0.3408 0.3389 +0.0005 +0.16% 8:52:14
NOK/DKK 0.6408 0.6410 0.6389 +0.0011 +0.17% 8:53:46
DKK/NOK 1.5610 1.5651 1.5592 -0.0025 -0.16% 8:53:33
NOK/SEK 0.9961 0.9982 0.9952 -0.0009 -0.09% 8:53:48
SEK/NOK 1.0043 1.0048 1.0017 +0.0012 +0.12% 8:53:42
NOK/CHF 0.0800 0.0801 0.0798 +0.0002 +0.25% 8:53:40
CHF/NOK 12.5031 12.7139 12.4456 -0.0105 -0.08% 8:53:42
NOK/CZK 2.1792 2.1747 2.1665 +0.0021 +0.10% 8:53:07
NOK/EUR 0.0859 0.0859 0.0857 -0.0000 -0.04% 8:53:07
EUR/NOK 11.6480 11.6825 11.6351 -0.0173 -0.15% 8:53:44
NOK/GBP 0.07162 0.07163 0.07139 +0.00004 +0.05% 8:53:07
GBP/NOK 13.9653 14.0186 13.9573 -0.0312 -0.22% 8:53:44
NOK/HUF 35.32 35.32 35.10 +0.11 +0.31% 8:52:08
NOK/ISK 12.53 12.51 12.46 0.00 0% 8:52:08
NOK/PLN 0.3739 0.3738 0.3714 +0.0011 +0.30% 8:53:08
PLN/NOK 2.6787 2.6928 2.6752 -0.0072 -0.27% 8:52:09
NOK/RON 0.4280 0.4277 0.4262 0.0001 0% 8:53:08
NOK/RUB 9.1171 9.1274 9.0369 +0.0114 +0.12% 8:53:08
RUB/NOK 0.1097 0.1107 0.1096 -0.0001 -0.08% 8:53:10
NOK/TRY 3.1264 3.1268 3.1123 -0.0046 -0.15% 8:53:08
TRY/NOK 0.3202 0.3213 0.3198 +0.0005 +0.16% 8:52:13
NOK/AED 0.3325 0.3328 0.3318 -0.0007 -0.22% 8:53:07
AED/NOK 3.0084 3.0144 3.0036 +0.0015 +0.05% 8:52:30
NOK/BHD 0.03438 0.03414 0.03405 -0.00008 -0.22% 8:53:07
NOK/ILS 0.3379 0.3389 0.3375 -0.0020 -0.59% 8:53:07
ILS/NOK 2.9608 2.9633 2.9504 +0.0173 +0.59% 8:53:05
NOK/JOD 0.06442 0.06424 0.06405 -0.00016 -0.25% 8:53:07
NOK/LBP 8,117.49 8,120.37 8,095.48 +18.01 +0.22% 8:52:08
NOK/OMR 0.03498 0.03488 0.03478 -0.00008 -0.22% 8:53:08
NOK/QAR 0.3433 0.3306 0.3289 +0.0007 +0.21% 8:53:08
NOK/SAR 0.3403 0.3401 0.3391 -0.0007 -0.21% 8:53:08
SAR/NOK 2.9447 2.9489 2.9401 +0.0064 +0.22% 8:52:11
NOK/ARS 90.7850 90.8449 90.5650 -0.1051 -0.12% 8:53:07
ARS/NOK 0.0111 0.0111 0.0109 0.0001 0.00% 8:53:40
NOK/BRL 0.5226 0.5230 0.5214 -0.0012 -0.23% 8:53:07
BRL/NOK 1.9138 1.9180 1.9110 +0.0006 +0.03% 8:53:42
NOK/CLP 88.12 88.16 87.89 -0.08 -0.09% 8:53:07
NOK/VES 4.17 4.17 4.15 0.01 0% 8:53:08
VES/NOK 0.2403 0.2408 0.2397 -0.0008 -0.33% 8:52:15
NOK/AUD 0.1388 0.1390 0.1387 -0.0004 -0.29% 8:53:07
AUD/NOK 7.2021 7.2119 7.1845 +0.0056 +0.08% 8:53:40
NOK/NZD 0.1541 0.1544 0.1537 0.0000 0% 8:53:08
NZD/NOK 6.4903 6.5087 6.4775 +0.0006 +0.01% 8:53:08
NOK/BBD 0.1872 0.1831 0.1824 +0.0004 +0.22% 8:53:07
NOK/JMD 14.52 14.37 14.32 +0.02 +0.11% 8:52:08
NOK/XCD 0.2459 0.2448 0.2441 -0.0005 -0.22% 8:52:08
NOK/CAD 0.1264 0.1265 0.1262 -0.0004 -0.32% 8:53:07
CAD/NOK 7.9151 7.9265 7.8947 0.0000 0.00% 8:53:46
NOK/MXN 1.8375 1.8384 1.8325 +0.0072 +0.40% 8:52:08
MXN/NOK 0.5449 0.5457 0.5440 -0.0022 -0.39% 8:52:07
NOK/USD 0.0905 0.0906 0.0903 -0.0002 -0.21% 8:53:08
USD/NOK 11.0538 11.0719 11.0318 +0.0017 +0.02% 8:53:48
NOK/EGP 4.5115 4.5098 4.4908 +0.0019 +0.04% 8:52:08
NOK/KES 11.81 11.74 11.66 -0.03 -0.26% 8:52:08
NOK/MAD 0.9343 0.9058 0.9031 +0.0018 +0.20% 8:52:08
NOK/NAD 1.6630 1.6446 1.6363 +0.0087 +0.53% 8:52:08
NOK/XAF 56.31 56.35 56.16 +0.16 +0.29% 8:53:08
NOK/XOF 56.31 56.35 55.97 +0.16 +0.29% 8:53:08
NOK/ZAR 1.6439 1.6455 1.6365 -0.0003 -0.02% 8:53:08
ZAR/NOK 0.6086 0.6111 0.6077 -0.0022 -0.36% 8:53:27
NOK/PAB 0.0927 0.0907 0.0904 +0.0002 +0.17% 8:53:08

Lari Georgia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GEL/RUB 36.7130 36.7693 36.4566 +0.1266 +0.35% 8:53:17
GEL/EUR 0.3494 0.3464 0.3454 +0.0009 +0.26% 8:53:17
EUR/GEL 2.9193 2.8952 2.8871 -0.0067 -0.23% 8:53:17
GEL/TRY 12.7147 12.6198 12.5367 +0.1552 +1.25% 8:53:36
GBP/GEL 3.4738 3.4699 3.4235 -0.0197 -0.58% 15/11
USD/GEL 2.7700 2.7430 2.7335 +0.0270 +0.99% 8:53:40

Lek Albania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ALL 100.600 98.170 98.100 -0.070 -0.07% 8:53:27
GBP/ALL 120.718 117.758 117.708 -0.040 -0.03% 8:53:40
USD/ALL 95.393 93.024 93.020 +0.002 +0.00% 8:53:40

Leu Moldova

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MDL/RUB 4.8897 4.8934 4.8897 -0.0285 -0.58% 8:45:37
EUR/MDL 19.5090 19.2090 19.1960 +0.0130 +0.07% 8:53:37
USD/MDL 18.4993 18.2150 18.2011 +0.0137 +0.08% 8:53:33

Leu Romania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
RON/RUB 21.3238 21.3467 21.1893 +0.0216 +0.10% 8:53:10
RON/HUF 82.6565 82.6661 82.3059 +0.3177 +0.39% 8:53:42
EUR/RON 4.9779 4.9770 4.9764 +0.0002 +0.00% 8:53:29
GBP/RON 5.9717 5.9746 5.9683 -0.0008 -0.01% 8:53:42
CHF/RON 5.3516 5.3525 5.3402 +0.0190 +0.36% 8:53:03
DKK/RON 0.6681 0.6674 0.6669 +0.0002 +0.03% 8:52:03
NOK/RON 0.4280 0.4277 0.4262 0.0001 0% 8:53:08
PLN/RON 1.1457 1.1487 1.1434 -0.0027 -0.23% 8:52:10
SEK/RON 0.4298 0.4294 0.4278 -0.0003 -0.07% 8:52:12
TRY/RON 0.1370 0.1372 0.1367 +0.0003 +0.20% 8:52:14
RON/ILS 0.7904 0.7937 0.7898 -0.0048 -0.61% 8:53:18
ILS/RON 1.2670 1.2661 1.2600 +0.0077 +0.61% 8:53:05
AED/RON 1.2871 1.2876 1.2836 +0.0031 +0.24% 8:53:01
SAR/RON 1.2595 1.2597 1.2558 +0.0032 +0.25% 8:52:11
RON/KRW 296.1534 296.7117 295.7777 -0.3064 -0.10% 8:52:55
CNY/RON 0.6532 0.6532 0.6510 +0.0020 +0.31% 8:53:03
HKD/RON 0.6076 0.6077 0.6058 +0.0015 +0.26% 8:52:04
SGD/RON 3.5235 3.5218 3.5115 +0.0086 +0.24% 8:52:12
TWD/RON 0.1453 0.1453 0.1447 +0.0003 +0.20% 8:52:14
INR/RON 0.0560 0.0560 0.0558 0.0000 0.00% 8:53:37
USD/RON 4.7271 4.7293 4.7147 +0.0026 +0.06% 8:53:23
CAD/RON 3.3872 3.3866 3.3754 +0.0117 +0.35% 8:54:02
MXN/RON 0.2331 0.2332 0.2322 -0.0008 -0.36% 8:52:07
ARS/RON 0.0047 0.0047 0.0047 0.0000 0% 8:54:02
BRL/RON 0.8183 0.8192 0.8165 +0.0008 +0.10% 8:53:38
VES/RON 0.1028 0.1029 0.1023 -0.0003 -0.27% 8:52:15
AUD/RON 3.0806 3.0818 3.0686 +0.0105 +0.34% 8:53:42
NZD/RON 2.7775 2.7766 2.7679 +0.0009 +0.03% 8:53:08
ZAR/RON 0.2605 0.2606 0.2598 +0.0002 +0.08% 8:52:16

Lev Bulgaria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BGN/RUB 48.6509 48.6509 48.6484 -0.0000 0.00% 8:51:47
RUB/BGN 1.8455 1.8549 1.8435 +0.0016 +0.09% 8:53:40
BGN/TRY 18.6123 18.6151 18.5489 +0.0433 +0.23% 8:53:36
CHF/BGN 2.0079 2.0890 2.0890 +0.0000 +0.00% 20/11
DKK/BGN 0.2632 0.2622 0.2622 +0.0000 +0.00% 8:53:31
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 8:53:40
GBP/BGN 2.3558 2.3475 2.3456 -0.0001 -0.00% 8:53:25
PLN/BGN 4.4967 4.5145 4.4914 -0.0118 -0.26% 8:53:42
USD/BGN 1.8669 1.8581 1.8534 +0.0017 +0.09% 8:53:42
ILS/BGN 0.5003 0.4979 0.4949 +0.0049 +0.99% 8:53:17

Lira Turki

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TRY/JPY 4.4760 4.5115 4.4635 -0.0360 -0.80% 8:53:44
JPY/TRY 22.35460 22.35180 22.16895 +0.19220 +0.87% 8:53:56
TRY/CNY 0.2096 0.2106 0.2096 -0.0003 -0.13% 8:53:12
CNY/TRY 4.7714 4.7707 4.7478 +0.0067 +0.14% 8:53:03
TRY/HKD 0.2255 0.2263 0.2254 -0.0001 -0.06% 8:52:13
HKD/TRY 4.4367 4.4365 4.4181 +0.0027 +0.06% 8:52:04
TRY/IDR 461.63 463.73 460.90 -0.04 -0.01% 8:53:13
TRY/INR 2.45 2.46 2.45 0.00 0% 8:53:13
INR/TRY 0.40873 0.40872 0.40726 -0.00021 -0.05% 8:53:06
TRY/KRW 40.52 40.64 40.49 +0.04 +0.11% 8:52:13
TRY/LKR 8.53 8.47 8.43 +0.03 +0.38% 8:52:13
TRY/MYR 0.1294 0.1299 0.1293 -0.0001 -0.10% 8:52:13
TRY/NPR 3.96 3.93 3.91 +0.01 +0.27% 8:52:13
TRY/PHP 1.71 1.71 1.71 0.00 0% 8:53:13
PHP/TRY 0.58515 0.58561 0.58331 +0.00026 +0.04% 8:53:08
TRY/PKR 8.10 8.09 8.06 +0.03 +0.41% 8:52:14
TRY/SGD 0.0389 0.0390 0.0389 0.0000 0% 8:52:14
SGD/TRY 25.7297 25.7302 25.6148 +0.0128 +0.05% 8:52:12
TRY/THB 1.00 1.01 1.00 -0.00 -0.20% 8:53:13
THB/TRY 0.9969 0.9973 0.9916 +0.0026 +0.26% 8:53:12
TRY/TWD 0.94 0.95 0.94 0.00 0% 8:52:14
TWD/TRY 1.0607 1.0617 1.0552 0.0000 0% 8:52:14
TRY/AZN 0.0494 0.0496 0.0493 0.0001 0.00% 8:53:38
AZN/TRY 20.3717 20.3112 20.1649 +0.1103 +0.55% 8:53:38
TRY/KZT 14.323 14.415 14.311 -0.077 -0.53% 8:53:42
KZT/TRY 0.06986 0.06988 0.06938 +0.00047 +0.68% 8:53:42
TRY/CHF 0.0256 0.0257 0.0255 -0.0001 -0.39% 8:53:37
CHF/TRY 39.0854 39.1904 38.9697 +0.1085 +0.28% 8:53:29
TRY/CZK 0.70 0.70 0.69 0.00 0% 8:53:12
TRY/DKK 0.2050 0.2056 0.2049 +0.0003 +0.16% 8:52:13
DKK/TRY 4.8787 4.8809 4.8638 -0.0078 -0.16% 8:52:03
TRY/EUR 0.0275 0.0276 0.0275 0.0001 0% 8:53:12
EUR/TRY 36.3926 36.5084 36.3296 +0.0098 +0.03% 8:53:39
TRY/GBP 0.0229 0.0230 0.0229 0.0001 0% 8:53:12
GBP/TRY 43.6520 43.8086 43.5974 +0.0495 +0.11% 8:53:44
TRY/HUF 11.30 11.32 11.25 +0.05 +0.47% 8:52:13
TRY/ISK 4.01 4.01 4.00 0.01 0% 8:52:13
TRY/NOK 0.3202 0.3213 0.3198 +0.0005 +0.16% 8:52:13
NOK/TRY 3.1264 3.1268 3.1123 -0.0046 -0.15% 8:53:08
TRY/PLN 0.1196 0.1198 0.1190 +0.0006 +0.48% 8:52:14
PLN/TRY 8.3662 8.4006 8.3442 -0.0367 -0.44% 8:53:09
TRY/RON 0.1370 0.1372 0.1367 +0.0003 +0.20% 8:52:14
TRY/RUB 2.9166 2.9242 2.8994 +0.0079 +0.27% 8:53:13
RUB/TRY 0.34293 0.34489 0.34198 -0.00094 -0.27% 8:53:10
TRY/SEK 0.3186 0.3202 0.3186 +0.0009 +0.27% 8:52:14
SEK/TRY 3.1389 3.1386 3.1227 -0.0082 -0.26% 8:52:12
TRY/UAH 1.1954 1.2002 1.1952 +0.0030 +0.25% 8:53:47
SDR/TRY 45.3915 45.3762 45.1636 +0.0336 +0.07% 8:53:17
GEL/TRY 12.7147 12.6198 12.5367 +0.1552 +1.25% 8:53:36
BGN/TRY 18.6123 18.6151 18.5489 +0.0433 +0.23% 8:53:36
TRY/ZAR 0.5257 0.5268 0.5249 0.0000 0.00% 8:53:37
ZAR/TRY 1.9025 1.9049 1.8970 -0.0026 -0.14% 8:52:16
TRY/EGP 1.4433 1.4463 1.4401 +0.0028 +0.20% 8:53:12
TRY/KES 3.78 3.77 3.74 -0.00 -0.06% 8:52:13
TRY/MAD 0.2989 0.2908 0.2896 +0.0011 +0.37% 8:52:13
TRY/NAD 0.5321 0.5279 0.5251 +0.0037 +0.70% 8:52:13
TRY/XAF 18.01 18.09 18.01 +0.08 +0.44% 8:53:13
TRY/XOF 18.01 18.09 17.96 +0.08 +0.44% 8:52:14
TRY/AED 0.1064 0.1068 0.1064 -0.0001 -0.07% 8:52:13
AED/TRY 9.4219 9.4006 9.3622 +0.0140 +0.15% 8:52:29
TRY/BHD 0.0110 0.0110 0.0109 0.0000 0% 8:53:12
TRY/ILS 0.1081 0.1088 0.1081 -0.0005 -0.44% 8:53:13
ILS/TRY 9.2551 9.2537 9.1912 +0.0406 +0.44% 8:53:05
TRY/JOD 0.0206 0.0206 0.0205 -0.0000 -0.12% 8:53:13
TRY/LBP 2,597.08 2,606.84 2,595.98 +9.85 +0.38% 8:52:13
TRY/OMR 0.0112 0.0112 0.0112 -0.0000 -0.08% 8:52:13
TRY/QAR 0.1098 0.1061 0.1056 +0.0004 +0.37% 8:52:14
TRY/SAR 0.1089 0.1092 0.1087 -0.0001 -0.05% 8:52:14
SAR/TRY 9.1972 9.1970 9.1586 +0.0054 +0.06% 8:52:11
KWD/TRY 112.2878 112.2716 111.8179 +0.0597 +0.05% 8:53:17
TRY/ARS 29.0425 29.1636 29.0422 +0.0094 +0.03% 8:53:12
ARS/TRY 0.0344 0.0344 0.0343 0.0000 0% 8:54:02
TRY/BRL 0.1672 0.1679 0.1672 -0.0001 -0.07% 8:53:12
BRL/TRY 5.9818 5.9813 5.9563 +0.0152 +0.25% 8:53:38
TRY/CLP 28.19 28.30 28.18 +0.02 +0.06% 8:53:12
TRY/VES 1.33 1.34 1.33 0.01 0% 8:52:14
VES/TRY 0.7506 0.7516 0.7475 -0.0036 -0.48% 8:52:15
TRY/AUD 0.0444 0.0446 0.0444 -0.0000 -0.08% 8:53:12
AUD/TRY 22.5209 22.5157 22.4091 +0.1166 +0.52% 8:53:40
TRY/NZD 0.0493 0.0495 0.0493 +0.0001 +0.21% 8:53:13
NZD/TRY 20.2881 20.2997 20.2079 -0.0284 -0.14% 8:53:08
TRY/BBD 0.0599 0.0588 0.0585 +0.0002 +0.38% 8:53:12
TRY/JMD 4.64 4.61 4.59 +0.01 +0.31% 8:52:13
TRY/XCD 0.0787 0.0786 0.0783 -0.0000 -0.06% 8:53:13
TRY/CAD 0.0404 0.0406 0.0404 -0.0001 -0.15% 8:53:12
CAD/TRY 24.7424 24.7414 24.6163 +0.0436 +0.18% 8:53:02
TRY/MXN 0.5879 0.5903 0.5872 +0.0032 +0.55% 8:52:13
MXN/TRY 1.7019 1.7031 1.6941 -0.0094 -0.55% 8:52:07
TRY/USD 0.0290 0.0291 0.0290 -0.0000 -0.07% 8:53:13
USD/TRY 34.5303 34.5288 34.3840 +0.0859 +0.25% 8:53:44
TRY/PAB 0.0297 0.0291 0.0290 +0.0001 +0.37% 8:52:13

Mark Bosnia Herzegovina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 8:53:33

Pound Britain

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GBP/USD 1.2644 1.2660 1.2632 -0.0007 -0.06% 8:53:42
USD/GBP 0.7910 0.7916 0.7898 +0.0007 +0.09% 8:53:31
GBP/CAD 1.7644 1.7695 1.7635 -0.0037 -0.21% 8:53:37
CAD/GBP 0.5668 0.5670 0.5652 +0.0012 +0.21% 8:53:42
GBP/MXN 25.6695 25.7014 25.6243 -0.0034 -0.01% 8:53:42
MXN/GBP 0.03898 0.03903 0.03891 -0.00015 -0.39% 8:53:07
GBP/JPY 195.35 196.74 195.12 -1.33 -0.68% 8:53:44
JPY/GBP 0.511900 0.512450 0.508350 +0.003500 +0.69% 8:53:40
GBP/SGD 1.6982 1.7004 1.6963 -0.0021 -0.12% 8:54:00
SGD/GBP 0.5895 0.5895 0.5882 +0.0010 +0.17% 8:53:25
GBP/THB 43.836 43.927 43.761 -0.101 -0.23% 8:53:40
THB/GBP 0.22847 0.22873 0.22754 +0.00067 +0.29% 8:53:40
GBP/HKD 9.8400 9.8536 9.8311 -0.0089 -0.09% 8:53:42
HKD/GBP 0.10164 0.10171 0.10149 +0.00026 +0.25% 8:53:04
GBP/BDT 153.518 151.405 151.338 -0.047 -0.03% 8:53:40
GBP/BND 1.7309 1.7016 1.7008 -0.0007 -0.04% 8:53:44
BND/GBP 0.5985 0.5881 0.5879 +0.0002 +0.03% 8:53:31
GBP/CNY 9.1524 9.1722 9.1460 -0.0159 -0.17% 8:53:27
CNY/GBP 0.1093 0.1093 0.1090 +0.0004 +0.39% 8:53:02
GBP/IDR 20,163.6 20,199.4 20,116.7 +27.3 +0.14% 8:53:35
IDR/GBP 0.00005 0.50065 0.00005 -0.49940 -100.00% 8:53:31
GBP/INR 106.821 106.938 106.712 +0.066 +0.06% 8:53:35
INR/GBP 0.00936 0.00937 0.00936 +0.00002 +0.17% 8:53:17
GBP/KRW 1,768.20 1,774.26 1,767.10 -2.02 -0.11% 8:53:40
KRW/GBP 0.000566 0.000566 0.000564 0.000000 0% 8:53:16
GBP/KZT 625.250 628.420 624.265 -2.725 -0.43% 8:53:40
GBP/LKR 372.700 368.624 368.451 -0.124 -0.03% 8:53:40
GBP/MYR 5.6481 5.6639 5.6440 -0.0106 -0.19% 8:53:42
GBP/PHP 74.637 74.761 74.534 -0.072 -0.10% 8:53:42
GBP/PKR 351.503 352.092 351.106 +0.009 +0.00% 8:53:40
GBP/TWD 41.170 41.264 41.094 +0.011 +0.03% 8:53:44
TWD/GBP 0.02430 0.02433 0.02423 +0.00005 +0.21% 8:53:13
GBP/VND 32,136.5 32,192.4 32,105.0 -36.1 -0.11% 8:53:27
GBP/NPR 172.822 171.023 170.658 +0.126 +0.07% 8:53:17
GBP/CNH 9.1574 9.1767 9.1523 -0.0262 -0.28% 8:52:55
GBP/CHF 1.1171 1.1198 1.1160 -0.0016 -0.14% 8:53:43
CHF/GBP 0.8954 0.8960 0.8933 +0.0015 +0.17% 8:53:33
GBP/PLN 5.2217 5.2256 5.1964 +0.0211 +0.41% 8:53:40
PLN/GBP 0.1916 0.1924 0.1914 -0.0005 -0.24% 8:53:09
GBP/NOK 13.9653 14.0186 13.9573 -0.0312 -0.22% 8:53:44
NOK/GBP 0.07162 0.07163 0.07139 +0.00004 +0.05% 8:53:07
GBP/TRY 43.6520 43.8086 43.5974 +0.0495 +0.11% 8:53:44
TRY/GBP 0.0229 0.0230 0.0229 0.0001 0% 8:53:12
GBP/SEK 13.9157 13.9640 13.9056 -0.0466 -0.33% 8:53:47
SEK/GBP 0.07191 0.07191 0.07164 -0.00004 -0.05% 8:53:11
GBP/CZK 30.3799 30.3997 30.3246 +0.0184 +0.06% 8:53:46
GBP/DKK 8.9489 8.9570 8.9448 -0.0056 -0.06% 8:53:42
DKK/GBP 0.1118 0.1118 0.1117 0.0001 0% 8:53:04
GBP/HUF 492.860 493.715 491.380 +1.010 +0.21% 8:53:42
GBP/ALL 120.718 117.758 117.708 -0.040 -0.03% 8:53:40
GBP/BGN 2.3558 2.3475 2.3456 -0.0001 -0.00% 8:53:25
GBP/EUR 1.1995 1.2007 1.1992 -0.0007 -0.06% 8:53:35
EUR/GBP 0.8338 0.8341 0.8328 +0.0003 +0.04% 8:53:44
GBP/ISK 174.904 174.720 174.473 -0.040 -0.02% 8:53:35
GBP/RON 5.9717 5.9746 5.9683 -0.0008 -0.01% 8:53:42
GBP/RUB 127.304 127.477 126.534 +0.010 +0.01% 8:53:25
RUB/GBP 0.00786 0.00790 0.00784 -0.00000 -0.01% 8:53:10
GBP/UAH 52.5858 52.2402 52.2211 -0.0144 -0.03% 8:53:25
GBP/BYN 4.1491 4.1476 4.1419 -0.0044 -0.11% 8:53:16
GBP/GEL 3.4738 3.4699 3.4235 -0.0197 -0.58% 15/11
GBP/AUD 1.9390 1.9464 1.9385 -0.0054 -0.28% 8:53:51
AUD/GBP 0.5158 0.5159 0.5139 +0.0016 +0.31% 8:53:31
GBP/NZD 2.1524 2.1576 2.1505 -0.0007 -0.03% 8:53:42
NZD/GBP 0.4647 0.4650 0.4635 +0.0002 +0.04% 8:53:42
GBP/FJD 2.8853 2.9087 2.8690 -0.0378 -1.30% 8:53:35
GBP/PGK 5.1949 5.1004 5.0983 -0.0016 -0.03% 8:53:35
GBP/XPF 142.958 143.260 142.842 +0.033 +0.02% 8:53:27
GBP/ILS 4.7168 4.7372 4.7144 -0.0134 -0.28% 8:53:39
ILS/GBP 0.2120 0.2120 0.2111 +0.0013 +0.60% 8:53:05
GBP/AED 4.6455 4.6482 4.6419 +0.0001 +0.00% 8:53:40
AED/GBP 0.2154 0.2155 0.2150 +0.0002 +0.09% 8:53:40
GBP/BHD 0.4801 0.4772 0.4764 -0.0002 -0.04% 8:53:25
GBP/IQD 1,695.14 1,659.55 1,658.92 -0.42 -0.03% 8:53:35
GBP/IRR 52,451.6 52,991.4 52,991.4 0.0 0.00% 20/11
GBP/JOD 0.9005 0.8974 0.8965 +0.0009 +0.10% 8:53:38
JOD/GBP 1.1160 1.1175 1.1140 +0.0031 +0.28% 8:53:17
GBP/KWD 0.3900 0.3892 0.3887 -0.0001 -0.03% 8:53:40
KWD/GBP 2.5798 2.5725 2.5691 +0.0008 +0.03% 8:53:36
GBP/LBP 113,481.05 113,467.09 113,418.09 -34.04 -0.03% 8:53:40
GBP/OMR 0.4886 0.4873 0.4865 -0.0001 -0.02% 8:53:35
OMR/GBP 2.0620 2.0554 2.0519 +0.0005 +0.02% 8:53:31
GBP/QAR 4.6085 4.6173 4.6002 -0.0116 -0.25% 8:53:42
GBP/SAR 4.7526 4.7523 4.7419 -0.0033 -0.07% 8:53:25
SAR/GBP 0.2107 0.2108 0.2104 +0.0005 +0.25% 8:53:10
GBP/ZAR 22.9484 22.9893 22.9099 +0.0221 +0.10% 8:53:40
ZAR/GBP 0.04358 0.04365 0.04349 +0.00003 +0.06% 8:53:15
GBP/BIF 3,774.18 3,742.17 3,740.42 -1.59 -0.04% 8:53:25
GBP/BWP 17.4946 17.3084 17.3010 -0.0058 -0.03% 8:53:25
GBP/DJF 230.94 225.60 225.51 -0.06 -0.03% 8:53:35
GBP/DZD 169.355 169.236 168.672 -0.017 -0.01% 8:53:35
GBP/EGP 62.9946 62.9836 62.8209 +0.0566 +0.09% 8:53:35
EGP/GBP 0.01588 0.01592 0.01588 0.00000 0% 8:53:16
GBP/ETB 158.2162 157.9626 157.8972 -0.0464 -0.03% 8:53:35
GBP/GMD 75.350 90.020 90.020 0.000 0.00% 20/11
GBP/KES 165.818 164.069 163.993 -0.051 -0.03% 8:53:38
GBP/MAD 13.0611 12.6569 12.6510 -0.0038 -0.03% 8:53:42
GBP/MUR 60.609 58.870 58.550 +0.259 +0.44% 8:53:42
GBP/MWK 2,201.009 2,196.829 2,196.012 -0.620 -0.03% 8:53:42
GBP/NGN 2,124.854 2,130.729 2,120.271 -4.823 -0.23% 8:53:33
GBP/SCR 18.4387 17.2406 17.2204 +0.0187 +0.11% 8:53:25
GBP/SZL 23.1993 22.9675 22.9572 -0.0083 -0.04% 8:53:25
GBP/TND 4.0171 3.9987 3.9972 -0.0008 -0.02% 8:53:25
TND/GBP 0.2513 0.2502 0.2501 0.0000 0.00% 8:53:37
GBP/TZS 2,964.23 3,343.51 3,343.51 0.00 0.00% 20/11
GBP/UGX 4,728.10 4,675.03 4,673.35 -0.93 -0.02% 8:53:25
GBP/XAF 787.137 787.411 787.067 -0.274 -0.03% 8:53:27
GBP/ZMW 35.11 35.06 35.05 -0.02 -0.04% 8:53:27
GBP/NAD 23.23 22.98 22.92 +0.11 +0.49% 8:53:04
GBP/XOF 786.37 787.45 783.88 +1.91 +0.24% 8:53:04
GBP/ARS 1,267.7755 1,269.4926 1,266.6602 -1.0534 -0.08% 8:53:40
ARS/GBP 0.00079 0.00079 0.00079 0.00000 0% 8:54:01
GBP/BRL 7.3244 7.3225 7.2993 +0.0176 +0.24% 8:53:25
BRL/GBP 0.1371 0.1371 0.1368 +0.0001 +0.11% 8:53:40
GBP/CLP 1,231.249 1,232.861 1,230.178 -0.264 -0.02% 8:53:44
GBP/COP 5,632.32 5,573.99 5,571.42 -1.67 -0.03% 8:53:27
GBP/PEN 4.8021 4.8095 4.7979 -0.0050 -0.10% 8:53:35
VES/GBP 0.01720 0.01722 0.01714 -0.00004 -0.25% 8:53:14
GBP/BBD 2.6173 2.5582 2.5570 -0.0009 -0.04% 8:53:40
GBP/BSD 1.2750 1.2670 1.2665 -0.0005 -0.04% 8:53:25
BSD/GBP 0.7949 0.7896 0.7893 +0.0004 +0.05% 8:53:31
GBP/DOP 76.322 76.422 76.255 -0.044 -0.06% 8:53:35
GBP/HTG 166.228 166.445 166.083 -0.012 -0.01% 8:53:35
GBP/JMD 202.920 200.804 200.739 -0.045 -0.02% 8:53:35
GBP/TTD 8.7553 8.5782 8.5742 -0.0029 -0.03% 8:53:25
GBP/XCD 3.4348 3.4214 3.4139 -0.0092 -0.27% 8:53:04
GBP/CRC 642.608 643.450 642.049 -0.049 -0.01% 8:53:33
GBP/GTQ 9.7687 9.7815 9.7602 -0.0006 -0.01% 8:53:35
GBP/HNL 32.607 32.013 32.003 -0.006 -0.02% 8:53:35
GBP/NIO 46.564 46.626 46.523 +0.012 +0.03% 8:53:33
GBP/PAB 1.2952 1.2670 1.2642 +0.0021 +0.17% 8:53:04

Pound Cyprus

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 20/11

Ruble Belarus

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BYN/USD 0.3058 0.3055 0.3053 -0.0014 -0.44% 8:45:35
USD/BYN 3.2800 3.2754 3.2729 +0.0024 +0.07% 8:53:29
CAD/BYN 2.3517 2.3505 2.3429 +0.0063 +0.27% 8:53:16
BYN/EUR 0.2899 0.2895 0.2895 +0.0002 +0.07% 8:45:35
EUR/BYN 3.4591 3.4565 3.4541 -0.0024 -0.07% 8:53:27
BYN/RUB 30.7716 30.7516 30.5277 +0.0581 +0.19% 8:53:46
RUB/BYN 0.03259 0.03276 0.03252 -0.00006 -0.19% 8:53:16
GBP/BYN 4.1491 4.1476 4.1419 -0.0044 -0.11% 8:53:16
CHF/BYN 3.7151 3.7141 3.7061 +0.0101 +0.27% 8:53:16
AUD/BYN 2.1400 2.1384 2.1316 +0.0051 +0.24% 8:53:16
NZD/BYN 1.9280 1.9272 1.9215 -0.0010 -0.05% 8:53:17
JPY/BYN 0.02124 0.02124 0.02109 +0.00019 +0.91% 8:53:17
CNY/BYN 0.4535 0.4532 0.4518 +0.0010 +0.23% 8:53:17

Ruble Russia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
RUB/AED 0.03648 0.03673 0.03642 -0.00013 -0.35% 8:53:09
AED/RUB 27.3839 27.3890 27.2257 -0.0066 -0.02% 8:53:40
RUB/ILS 0.03707 0.03738 0.03700 -0.00026 -0.71% 8:53:10
ILS/RUB 26.9893 27.0262 26.7543 +0.1914 +0.71% 8:53:05
RUB/LBP 890.48 896.35 888.71 +0.95 +0.11% 8:53:10
RUB/QAR 0.03766 0.03650 0.03619 +0.00003 +0.08% 8:53:10
RUB/SAR 0.03733 0.03754 0.03722 -0.00013 -0.33% 8:53:10
SAR/RUB 26.8225 26.8638 26.6368 +0.0889 +0.33% 8:53:10
RUB/ARS 9.9581 10.0275 9.9422 -0.0240 -0.24% 8:53:09
ARS/RUB 0.1003 0.1004 0.0998 -0.0001 -0.05% 8:53:40
RUB/CLP 9.67 9.73 9.65 -0.02 -0.21% 8:53:09
RUB/VES 0.4569 0.4600 0.4557 +0.0009 +0.20% 8:53:10
VES/RUB 2.19 2.19 2.17 -0.00 -0.17% 8:53:14
RUB/BRL 0.05732 0.05773 0.05724 -0.00021 -0.36% 8:51:17
BRL/RUB 17.42 17.45 17.32 -0.01 -0.03% 8:53:42
RUB/CNY 0.0719 0.0725 0.0718 -0.0003 -0.41% 8:53:09
CNY/RUB 13.9142 13.9301 13.8007 +0.0574 +0.41% 8:53:03
RUB/HKD 0.0773 0.0778 0.0772 -0.0003 -0.33% 8:53:10
HKD/RUB 129.2208 129.2585 128.4876 -0.0324 -0.03% 8:53:40
RUB/IDR 158.34 159.11 157.95 -0.40 -0.25% 8:52:10
RUB/INR 0.8390 0.8440 0.8376 -0.0019 -0.22% 8:53:10
INR/RUB 1.1919 1.1939 1.1849 +0.0026 +0.22% 8:53:06
RUB/JPY 1.5344 1.5508 1.5314 -0.0167 -1.07% 8:53:10
JPY/RUB 0.6518 0.6530 0.6448 +0.0070 +1.08% 8:53:06
RUB/KRW 13.89 13.98 13.87 -0.02 -0.12% 8:53:10
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 20/11
RUB/LKR 2.9246 2.9119 2.8871 +0.0028 +0.10% 8:53:10
RUB/MYR 0.04437 0.04474 0.04428 -0.00017 -0.39% 8:53:10
RUB/NPR 1.3575 1.3509 1.3394 -0.0000 -0.00% 8:53:10
RUB/PHP 0.5862 0.5900 0.5852 -0.0019 -0.32% 8:53:10
PHP/RUB 1.7064 1.7089 1.6950 +0.0054 +0.32% 8:53:08
RUB/PKR 2.7780 2.7823 2.7586 +0.0036 +0.13% 8:53:10
PKR/RUB 0.3619 0.3625 0.3594 -0.0005 -0.13% 8:53:09
RUB/THB 0.3441 0.3463 0.3433 -0.0018 -0.53% 8:53:10
THB/RUB 2.9072 2.9132 2.8876 +0.0154 +0.53% 8:53:12
RUB/TWD 0.3233 0.3249 0.3229 -0.0009 -0.29% 8:53:10
TWD/RUB 3.0940 3.0972 3.0782 +0.0090 +0.29% 8:53:13
RUB/KZT 4.9106 4.9640 4.9011 -0.0265 -0.54% 8:53:16
KZT/RUB 0.2037 0.2040 0.2015 +0.0011 +0.53% 8:53:17
RUB/VND 252.43 254.25 252.03 -0.81 -0.32% 8:53:17
VND/RUB 39.5680 39.5673 39.3313 +0.0117 +0.03% 8:53:38
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 8:02:18
AZN/RUB 52.3916 52.3916 52.3916 0.0000 0% 8:02:18
RUB/KGS 0.8608 0.8653 0.8601 +0.0006 +0.08% 8:53:38
KGS/RUB 1.0297 1.0297 1.0297 -0.0000 0.00% 8:01:48
SGD/RUB 75.05 75.14 74.49 +0.25 +0.33% 8:52:12
TJS/RUB 8.3561 8.3623 8.3561 -0.0528 -0.63% 8:45:37
UZS/RUB 0.006929 0.006929 0.006915 -0.000041 -0.59% 8:45:37
RUB/CZK 0.2390 0.2398 0.2383 -0.0001 -0.03% 8:53:10
CZK/RUB 4.2026 4.1971 4.1693 +0.0012 +0.03% 8:53:47
RUB/DKK 0.0703 0.0707 0.0702 -0.0001 -0.11% 8:53:10
DKK/RUB 14.2299 14.2460 14.1358 +0.0179 +0.13% 8:53:04
RUB/EUR 0.00942 0.00948 0.00941 -0.00001 -0.06% 8:53:10
EUR/RUB 106.143 106.231 105.446 +0.071 +0.07% 8:53:33
RUB/GBP 0.00786 0.00790 0.00784 -0.00000 -0.01% 8:53:10
GBP/RUB 127.304 127.477 126.534 +0.010 +0.01% 8:53:25
RUB/HUF 3.8747 3.8869 3.8624 +0.0074 +0.19% 8:53:10
HUF/RUB 0.2583 0.2589 0.2573 -0.0005 -0.19% 8:53:05
RUB/ISK 1.3741 1.3799 1.3696 -0.0015 -0.11% 8:53:10
ISK/RUB 0.7294 0.7301 0.7247 +0.0008 +0.11% 8:53:06
RUB/NOK 0.1097 0.1107 0.1096 -0.0001 -0.08% 8:53:10
NOK/RUB 9.1171 9.1274 9.0369 +0.0114 +0.12% 8:53:08
RUB/PLN 0.04101 0.04113 0.04086 +0.00007 +0.17% 8:53:10
PLN/RUB 24.40 24.48 24.31 -0.04 -0.16% 8:53:09
RUB/SEK 0.1092 0.1103 0.1091 -0.0000 -0.03% 8:53:10
SEK/RUB 9.1549 9.1664 9.0668 +0.0019 +0.02% 8:53:11
RUB/TRY 0.34293 0.34489 0.34198 -0.00094 -0.27% 8:53:10
TRY/RUB 2.9166 2.9242 2.8994 +0.0079 +0.27% 8:53:13
RUB/CHF 0.00877 0.00883 0.00876 -0.00004 -0.47% 8:53:16
CHF/RUB 114.00 114.18 113.19 +0.52 +0.46% 8:53:03
RUB/BYN 0.03259 0.03276 0.03252 -0.00006 -0.19% 8:53:16
BYN/RUB 30.7716 30.7516 30.5277 +0.0581 +0.19% 8:53:46
RUB/UAH 0.4127 0.4127 0.4092 -0.0001 -0.02% 8:53:17
UAH/RUB 2.4402 2.4439 2.4231 +0.0006 +0.03% 8:53:17
RUB/AMD 3.8828 3.8919 3.8519 -0.0180 -0.47% 8:53:17
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 20/11
RUB/BGN 1.8455 1.8549 1.8435 +0.0016 +0.09% 8:53:40
BGN/RUB 48.6509 48.6509 48.6484 -0.0000 0.00% 8:51:47
RUB/RSD 1.1110 1.1205 1.1027 -0.0062 -0.90% 15/11
RON/RUB 21.3238 21.3467 21.1893 +0.0216 +0.10% 8:53:10
GEL/RUB 36.7130 36.7693 36.4566 +0.1266 +0.35% 8:53:17
MDL/RUB 4.8897 4.8934 4.8897 -0.0285 -0.58% 8:45:37
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 20/11
RUB/EGP 0.4949 0.4972 0.4935 -0.0004 -0.09% 8:53:10
RUB/KES 1.2959 1.2961 1.2823 -0.0044 -0.34% 8:53:10
RUB/MAD 0.1025 0.1000 0.0991 +0.0001 +0.13% 8:53:10
RUB/NAD 0.1824 0.1815 0.1800 +0.0007 +0.41% 8:53:10
RUB/XAF 6.18 6.22 6.17 +0.01 +0.16% 8:53:10
RUB/XOF 6.18 6.22 6.16 +0.01 +0.16% 8:53:10
RUB/ZAR 0.1803 0.1812 0.1799 -0.0003 -0.15% 8:53:10
ZAR/RUB 5.5485 5.5600 5.5189 +0.0078 +0.14% 8:53:15
RUB/JMD 1.5923 1.5864 1.5729 +0.0006 +0.04% 8:53:10
RUB/MXN 0.2016 0.2028 0.2011 +0.0007 +0.33% 8:53:10
MXN/RUB 4.9620 4.9724 4.9303 -0.0153 -0.31% 8:53:07
RUB/USD 0.00993 0.01000 0.00991 -0.00003 -0.34% 8:53:10
USD/RUB 100.7038 100.8582 100.0006 +0.1023 +0.10% 8:53:44
RUB/CAD 0.01386 0.01397 0.01384 -0.00006 -0.40% 8:53:16
CAD/RUB 72.16 72.25 71.59 +0.33 +0.46% 8:54:02
RUB/AUD 0.01523 0.01536 0.01521 -0.00006 -0.38% 8:53:16
AUD/RUB 65.59 65.66 65.08 +0.15 +0.23% 8:53:42
NZD/RUB 59.16 59.23 58.78 +0.08 +0.13% 8:53:08
TMT/RUB 25.4474 25.4474 25.4474 -0.0000 0.00% 8:46:35

Zioty Poland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PLN/JPY 37.4320 37.8075 37.3660 -0.3755 -0.99% 8:53:39
JPY/PLN 2.67300 2.67710 2.64490 +0.02820 +1.07% 8:53:40
PLN/CNY 1.7535 1.7633 1.7515 -0.0102 -0.58% 8:53:09
CNY/PLN 0.5706 0.5709 0.5671 +0.0033 +0.58% 8:53:03
PLN/HKD 1.8861 1.8954 1.8827 -0.0092 -0.49% 8:52:09
HKD/PLN 0.5304 0.5311 0.5276 +0.0020 +0.38% 8:53:33
PLN/IDR 3,861.47 3,884.08 3,855.04 -17.24 -0.44% 8:53:09
PLN/INR 20.47 20.56 20.44 -0.08 -0.40% 8:53:09
PLN/KRW 338.95 340.50 338.47 -1.08 -0.32% 8:52:09
PLN/LKR 71.35 70.92 70.44 -0.05 -0.07% 8:53:09
PLN/MYR 1.0827 1.0888 1.0804 -0.0058 -0.53% 8:52:09
PLN/NPR 33.12 32.90 32.68 -0.05 -0.15% 8:52:09
PLN/PHP 14.30 14.37 14.28 -0.07 -0.48% 8:53:09
PLN/PKR 67.78 67.76 67.31 -0.02 -0.02% 8:52:10
PLN/SGD 0.3252 0.3269 0.3248 -0.0015 -0.46% 8:52:10
SGD/PLN 3.0764 3.0789 3.0597 +0.0140 +0.46% 8:53:27
PLN/THB 8.39 8.45 8.38 -0.06 -0.71% 8:53:09
PLN/TWD 7.89 7.94 7.88 -0.03 -0.44% 8:53:09
TWD/PLN 0.1269 0.1269 0.1260 +0.0005 +0.43% 8:52:14
PLN/CZK 5.8226 5.8373 5.8170 -0.0135 -0.23% 8:53:29
CZK/PLN 0.1720 0.1719 0.1713 +0.0004 +0.23% 8:53:18
PLN/HUF 94.465 94.688 94.414 -0.079 -0.08% 8:53:40
PLN/DKK 1.7147 1.7217 1.7136 -0.0063 -0.37% 8:53:40
DKK/PLN 0.5836 0.5839 0.5808 +0.0027 +0.46% 8:54:00
PLN/CHF 0.2141 0.2150 0.2137 -0.0014 -0.64% 8:53:09
CHF/PLN 4.6755 4.6809 4.6474 +0.0270 +0.58% 8:53:45
PLN/EUR 0.2299 0.2308 0.2297 -0.0006 -0.27% 8:53:09
EUR/PLN 4.3532 4.3548 4.3323 +0.0188 +0.44% 8:53:40
PLN/GBP 0.1916 0.1924 0.1914 -0.0005 -0.24% 8:53:09
GBP/PLN 5.2217 5.2256 5.1964 +0.0211 +0.41% 8:53:40
PLN/ISK 33.53 33.58 33.43 -0.09 -0.25% 8:52:09
PLN/NOK 2.6787 2.6928 2.6752 -0.0072 -0.27% 8:52:09
NOK/PLN 0.3739 0.3738 0.3714 +0.0011 +0.30% 8:53:08
PLN/RON 1.1457 1.1487 1.1434 -0.0027 -0.23% 8:52:10
PLN/RUB 24.40 24.48 24.31 -0.04 -0.16% 8:53:09
RUB/PLN 0.04101 0.04113 0.04086 +0.00007 +0.17% 8:53:10
PLN/SEK 2.6652 2.6829 2.6638 -0.0050 -0.19% 8:53:09
SEK/PLN 0.3754 0.3757 0.3724 +0.0031 +0.82% 8:54:00
PLN/TRY 8.3662 8.4006 8.3442 -0.0367 -0.44% 8:53:09
TRY/PLN 0.1196 0.1198 0.1190 +0.0006 +0.48% 8:52:14
PLN/UAH 10.0030 10.0501 9.9833 -0.0191 -0.19% 8:53:24
UAH/PLN 0.1007 0.1002 0.0995 +0.0003 +0.27% 8:53:24
PLN/BGN 4.4967 4.5145 4.4914 -0.0118 -0.26% 8:53:42
PLN/AED 0.8899 0.8945 0.8886 -0.0045 -0.51% 8:53:09
AED/PLN 1.1247 1.1257 1.1179 +0.0057 +0.51% 8:52:35
PLN/BHD 0.0920 0.0918 0.0912 -0.0005 -0.58% 8:53:09
PLN/ILS 0.9043 0.9114 0.9032 -0.0079 -0.86% 8:53:09
ILS/PLN 1.1069 1.1072 1.0972 +0.0095 +0.86% 8:53:05
PLN/JOD 0.1724 0.1727 0.1715 -0.0010 -0.55% 8:53:09
PLN/LBP 21,726.42 21,829.35 21,683.60 -10.43 -0.05% 8:52:09
PLN/OMR 0.0936 0.0938 0.0931 -0.0005 -0.51% 8:53:09
PLN/QAR 0.9187 0.8888 0.8829 -0.0006 -0.07% 8:52:10
PLN/SAR 0.9107 0.9143 0.9082 -0.0045 -0.50% 8:53:09
SAR/PLN 1.0999 1.1010 1.0937 +0.0053 +0.49% 8:52:11
PLN/ARS 242.9389 244.2131 242.5814 -0.9860 -0.40% 8:53:09
ARS/PLN 0.0041 0.0041 0.0041 0.0000 0% 8:54:01
PLN/BRL 1.3986 1.4059 1.3965 -0.0072 -0.51% 8:53:09
BRL/PLN 0.7151 0.7163 0.7113 +0.0032 +0.44% 8:53:40
PLN/CLP 235.81 236.99 235.40 -0.90 -0.38% 8:53:09
PLN/VES 11.15 11.22 11.12 0.01 0% 8:53:09
VES/PLN 0.0898 0.0899 0.0892 -0.0001 -0.06% 8:52:15
PLN/AUD 0.3715 0.3738 0.3713 -0.0021 -0.57% 8:53:09
AUD/PLN 2.6939 2.6948 2.6728 +0.0199 +0.75% 8:53:59
PLN/NZD 0.4124 0.4147 0.4122 -0.0012 -0.29% 8:53:09
NZD/PLN 2.4266 2.4274 2.4112 +0.0115 +0.48% 8:53:59
PLN/BBD 0.5011 0.4921 0.4889 -0.0003 -0.07% 8:53:09
PLN/JMD 38.85 38.64 38.38 -0.04 -0.11% 8:52:09
PLN/XCD 0.6582 0.6582 0.6538 -0.0033 -0.51% 8:53:09
PLN/CAD 0.3382 0.3401 0.3378 -0.0021 -0.61% 8:53:09
CAD/PLN 2.9587 2.9613 2.9402 +0.0186 +0.63% 8:53:59
PLN/MXN 4.9181 4.9429 4.9145 +0.0061 +0.12% 8:52:09
MXN/PLN 0.2035 0.2035 0.2023 -0.0003 -0.15% 8:52:07
PLN/USD 0.2424 0.2435 0.2419 -0.0013 -0.52% 8:53:09
USD/PLN 4.1294 4.1347 4.1061 +0.0180 +0.44% 8:53:44
PLN/EGP 12.0735 12.1101 12.0491 -0.0291 -0.24% 8:53:09
PLN/KES 31.62 31.56 31.33 -0.15 -0.49% 8:52:09
PLN/MAD 2.5006 2.4350 2.4187 -0.0017 -0.07% 8:52:09
PLN/NAD 4.4511 4.4210 4.3914 +0.0114 +0.26% 8:52:09
PLN/XAF 150.69 151.48 150.47 0.00 0% 8:53:09
PLN/XOF 150.70 151.48 150.47 +0.02 +0.01% 8:52:10
PLN/ZAR 4.3988 4.4157 4.3914 -0.0129 -0.29% 8:52:10
ZAR/PLN 0.2275 0.2277 0.2265 +0.0007 +0.31% 8:52:16
PLN/PAB 0.2482 0.2437 0.2421 -0.0001 -0.05% 8:52:09
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel