Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Eropah

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Eropah, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Denar Macedonia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MKD 61.995 61.555 61.545 0.000 0.00% 5:58:34
USD/MKD 57.888 57.536 57.468 -0.059 -0.10% 5:58:22

Dinar Serbia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/RSD 117.287 117.170 117.162 -0.008 -0.01% 5:58:43
USD/RSD 109.892 109.557 109.392 -0.102 -0.09% 5:58:12

Dram Armenia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 24/04
RUB/AMD 4.2365 4.2291 4.2221 +0.0188 +0.45% 5:58:15
EUR/AMD 386.900 387.100 386.900 -0.200 -0.05% 5:58:37
USD/AMD 391.04 391.50 390.04 1.00 0.26% 24/04

Euro

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/USD 1.0713 1.0713 1.0694 +0.0016 +0.15% 5:58:50
USD/EUR 0.9336 0.9351 0.9334 -0.0011 -0.12% 5:58:14
EUR/CAD 1.4665 1.4672 1.4640 +0.0003 +0.02% 5:58:46
CAD/EUR 0.6819 0.6824 0.6815 -0.0002 -0.03% 5:58:19
EUR/MXN 18.3138 18.3111 18.2556 +0.0396 +0.22% 5:58:45
MXN/EUR 0.05461 0.05474 0.05461 -0.00051 -0.92% 5:58:06
EUR/GBP 0.8589 0.8598 0.8582 +0.0004 +0.05% 5:58:37
GBP/EUR 1.1644 1.1652 1.1638 -0.0007 -0.06% 5:58:45
EUR/CHF 0.9793 0.9797 0.9776 +0.0002 +0.02% 5:58:50
CHF/EUR 1.0214 1.0229 1.0208 0.0000 0.00% 5:58:22
EUR/NOK 11.7563 11.7727 11.7411 +0.0004 +0.00% 5:58:32
NOK/EUR 0.0851 0.0851 0.0850 -0.0007 -0.78% 5:58:07
EUR/DKK 7.4615 7.4604 7.4554 +0.0005 +0.01% 5:58:56
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 5:58:03
EUR/PLN 4.3369 4.3368 4.3327 +0.0024 +0.06% 5:58:52
PLN/EUR 0.2307 0.2308 0.2306 -0.0014 -0.59% 5:58:08
EUR/SEK 11.6441 11.6510 11.6375 +0.0046 +0.04% 5:58:50
SEK/EUR 0.0859 0.0859 0.0858 -0.0005 -0.59% 5:58:10
EUR/TRY 35.0802 35.0241 34.7995 +0.2051 +0.59% 5:58:58
TRY/EUR 0.0287 0.0287 0.0286 -0.0000 -0.12% 5:58:12
EUR/HUF 394.648 394.380 393.766 +0.363 +0.09% 5:58:49
HUF/EUR 0.002539 0.002539 0.002536 -0.000008 -0.32% 5:58:15
EUR/CZK 25.2497 25.2636 25.2330 -0.0053 -0.02% 5:58:32
EUR/ALL 103.400 101.150 100.900 -0.250 -0.25% 5:58:28
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 5:58:28
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 5:58:28
EUR/BYN 3.5029 3.4979 3.4870 +0.0109 +0.31% 5:58:30
BYN/EUR 0.2863 0.2859 0.2859 -0.0009 -0.31% 4:03:44
EUR/ISK 152.170 150.300 150.170 -0.130 -0.09% 5:58:32
EUR/MDL 19.3250 19.0250 18.9980 +0.0270 +0.14% 5:58:34
EUR/MKD 61.995 61.555 61.545 0.000 0.00% 5:58:34
EUR/RON 4.9766 4.9768 4.9752 -0.0004 -0.01% 5:58:36
EUR/RSD 117.287 117.170 117.162 -0.008 -0.01% 5:58:43
EUR/RUB 98.910 98.906 98.724 +0.182 +0.18% 5:58:43
RUB/EUR 0.01011 0.01013 0.01011 +0.00008 +0.77% 5:58:09
EUR/UAH 42.5573 42.2573 42.1796 +0.0777 +0.18% 5:58:43
EUR/AMD 386.900 387.100 386.900 -0.200 -0.05% 5:58:37
EUR/GEL 2.9062 2.8797 2.8756 +0.0080 +0.28% 5:58:15
GEL/EUR 0.3505 0.3478 0.3473 -0.0010 -0.30% 5:58:15
EUR/JPY 166.77 166.80 166.00 +0.56 +0.34% 5:58:37
JPY/EUR 0.59970 0.60245 0.59950 -0.00185 -0.31% 5:58:45
EUR/THB 39.786 39.789 39.651 +0.084 +0.21% 5:58:43
EUR/SGD 1.4576 1.4580 1.4562 +0.0003 +0.02% 5:58:45
SGD/EUR 0.6862 0.6868 0.6858 -0.0001 -0.01% 5:58:45
EUR/HKD 8.3872 8.3874 8.3750 +0.0073 +0.09% 5:58:29
HKD/EUR 0.1192 0.1194 0.1192 -0.0000 -0.00% 5:58:04
EUR/KRW 1,474.66 1,475.69 1,471.13 +1.29 +0.09% 5:58:48
KRW/EUR 0.000678 0.000680 0.000678 -0.000003 -0.50% 5:58:14
EUR/AFN 78.190 77.190 76.950 +0.240 +0.31% 5:58:28
EUR/BDT 117.865 117.575 117.367 +0.443 +0.38% 5:58:50
EUR/BND 1.4797 1.4547 1.4523 +0.0024 +0.17% 5:58:28
EUR/CNY 7.7651 7.7635 7.7489 +0.0126 +0.16% 5:58:38
CNY/EUR 0.1288 0.1290 0.1288 -0.0001 -0.11% 5:58:02
EUR/IDR 17,365.7 17,303.0 17,276.9 -26.1 -0.15% 5:58:30
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 5:58:43
EUR/INR 89.4180 89.3380 89.1170 +0.1950 +0.22% 5:58:30
INR/EUR 0.01120 0.01122 0.01119 -0.00002 -0.22% 5:57:16
EUR/KHR 4,441.00 4,341.00 4,328.00 +13.00 +0.30% 5:58:32
EUR/KZT 475.610 475.400 474.735 +1.570 +0.33% 5:58:50
EUR/LAK 23,057.0 22,807.0 22,726.0 +81.0 +0.36% 5:58:32
EUR/LKR 322.350 319.920 318.850 -1.070 -0.33% 5:58:34
EUR/MMK 2,266.600 2,244.600 2,237.600 +7.000 +0.31% 5:58:34
EUR/MOP 8.8236 8.6236 8.6004 +0.0232 +0.27% 5:58:38
EUR/MYR 5.1844 5.1044 5.0927 +0.0117 +0.23% 5:58:38
EUR/NPR 144.180 142.480 142.120 +0.360 +0.25% 5:58:39
EUR/PHP 62.189 62.087 61.815 +0.184 +0.30% 5:58:34
EUR/PKR 298.949 298.625 297.694 +1.013 +0.34% 5:58:50
EUR/TWD 34.929 34.961 34.883 -0.033 -0.09% 5:58:21
TWD/EUR 0.02864 0.02867 0.02860 -0.00007 -0.24% 5:58:12
EUR/UZS 13,615.00 13,580.00 13,544.00 +36.00 +0.27% 5:58:43
EUR/VND 27,570.0 27,170.0 27,112.0 +58.0 +0.21% 5:58:43
EUR/AZN 1.8198 1.8198 1.8109 +0.0089 +0.49% 5:58:35
EUR/TJS 11.8127 11.6877 11.6461 +0.0416 +0.36% 5:58:37
EUR/CNH 7.7863 7.7857 7.7766 +0.0055 +0.07% 5:58:44
EUR/AUD 1.6452 1.6483 1.6447 -0.0017 -0.10% 5:58:37
AUD/EUR 0.6080 0.6080 0.6068 +0.0007 +0.12% 5:58:35
EUR/NZD 1.8023 1.8036 1.7975 -0.0001 -0.01% 5:58:41
NZD/EUR 0.5550 0.5556 0.5544 +0.0001 +0.02% 5:58:41
EUR/FJD 2.4675 2.4550 2.4518 +0.0027 +0.11% 5:58:32
EUR/PGK 4.1430 4.0630 4.0500 +0.0130 +0.32% 5:58:32
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 5:58:43
EUR/ILS 4.0527 4.0590 4.0419 +0.0109 +0.27% 5:58:52
ILS/EUR 0.2467 0.2472 0.2465 -0.0017 -0.69% 5:58:04
EUR/AED 3.9363 3.9338 3.9287 +0.0043 +0.11% 5:58:28
AED/EUR 0.2542 0.2546 0.2541 -0.0003 -0.11% 5:58:45
EUR/BHD 0.4067 0.4037 0.4031 +0.0006 +0.15% 5:58:28
BHD/EUR 2.4956 2.4809 2.4772 -0.0037 -0.15% 5:58:35
EUR/IQD 1,430.20 1,400.20 1,395.80 +4.40 +0.32% 5:58:30
EUR/IRR 0.0 45,025.6 44,848.2 -8.4 -0.02% 24/04
EUR/JOD 0.7666 0.7591 0.7581 +0.0008 +0.11% 5:58:32
JOD/EUR 1.3191 1.3184 1.3098 -0.0011 -0.08% 5:58:15
EUR/KWD 0.3307 0.3299 0.3295 +0.0002 +0.06% 5:58:32
KWD/EUR 3.0440 3.0348 3.0310 0.0000 0% 5:50:17
EUR/LBP 95,754.40 95,714.40 95,416.60 +297.80 +0.31% 5:58:32
EUR/OMR 0.4138 0.4123 0.4118 +0.0004 +0.10% 5:58:32
EUR/QAR 4.0482 3.8982 3.8857 +0.0125 +0.32% 5:58:34
EUR/SAR 4.0222 4.0171 4.0119 +0.0047 +0.12% 5:58:28
SAR/EUR 0.2489 0.2492 0.2489 -0.0002 -0.10% 5:58:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 24/04
EUR/ZAR 20.5923 20.5937 20.5503 +0.0237 +0.12% 5:58:53
ZAR/EUR 0.04858 0.04866 0.04855 -0.00036 -0.74% 5:58:13
EUR/BIF 3,091.60 3,063.60 3,053.90 +9.70 +0.32% 5:58:28
EUR/BWP 14.9840 14.8240 14.7990 +0.0250 +0.17% 5:58:30
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 5:58:30
EUR/DJF 194.83 190.33 189.74 +0.59 +0.31% 5:58:30
EUR/DZD 144.674 144.174 143.955 +0.155 +0.11% 5:58:30
EUR/EGP 51.3390 51.3140 51.2290 +0.0670 +0.13% 5:58:32
EGP/EUR 0.01949 0.01952 0.01949 +0.00004 +0.23% 5:58:14
EUR/ETB 61.0234 60.7734 60.6678 +0.1056 +0.17% 5:58:32
EUR/GHS 14.5403 14.4840 14.4583 +0.0751 +0.52% 5:58:50
GHS/EUR 0.0694 0.0696 0.0693 -0.0003 -0.43% 5:58:39
EUR/GMD 72.676 72.647 72.606 -0.041 -0.06% 5:58:32
EUR/GNF 9,281.00 9,191.00 9,159.00 +32.00 +0.35% 5:58:32
EUR/KES 143.116 141.616 140.120 +1.496 +1.07% 5:58:32
EUR/LSL 20.7257 20.4957 20.4917 +0.0040 +0.02% 5:58:34
EUR/LYD 5.2470 5.2170 5.2010 +0.0160 +0.31% 5:58:34
EUR/MAD 11.1861 10.8461 10.8097 +0.0364 +0.34% 5:58:34
MAD/EUR 0.09518 0.09229 0.09229 -0.00039 -0.42% 5:43:16
EUR/MGA 4,795.00 4,745.00 4,723.00 +22.00 +0.47% 5:58:34
EUR/MRU 42.868 42.168 42.090 +0.078 +0.19% 5:58:38
EUR/MUR 51.230 49.750 49.620 +0.060 +0.12% 5:58:38
EUR/MWK 1,856.700 1,852.700 1,846.900 +5.800 +0.31% 5:58:38
EUR/NAD 20.7257 20.4957 20.4917 +0.0040 +0.02% 5:58:39
EUR/NGN 1,467.400 1,464.400 1,353.200 +111.200 +8.22% 5:58:39
EUR/RWF 1,394.200 1,379.200 1,374.400 +4.800 +0.35% 5:58:45
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 5:58:36
EUR/SDG 645.9030 626.7178 626.6542 -0.0636 -0.01% 5:58:39
EUR/SOS 650.80 610.80 608.90 +1.90 +0.31% 5:58:39
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 5:58:39
EUR/SZL 20.6870 20.4990 20.4870 -0.0120 -0.06% 5:58:39
EUR/TND 3.3713 3.3670 3.3553 -0.0117 -0.35% 5:58:39
EUR/TZS 2,826.10 2,776.10 2,754.40 +21.70 +0.79% 5:58:40
EUR/UGX 4,120.00 4,075.00 4,066.00 +9.00 +0.22% 5:58:43
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 5:58:43
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 5:58:43
EUR/ZMW 27.97 27.92 27.57 +0.35 +1.28% 5:58:43
EUR/MZN 69.20 68.50 68.40 -0.11 -0.16% 5:58:28
EUR/AOA 912.98 912.13 901.57 +10.98 +1.23% 5:58:44
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 5:58:28
EUR/BBD 2.2081 2.1581 2.1514 +0.0067 +0.31% 5:58:28
EUR/BSD 1.0758 1.0688 1.0655 +0.0033 +0.31% 5:58:30
EUR/CUP 25.6820 25.6520 25.5720 +0.0800 +0.31% 5:58:30
EUR/DOP 63.660 62.860 62.710 +0.150 +0.24% 5:58:30
EUR/HTG 142.710 141.710 141.180 +0.530 +0.38% 5:58:34
EUR/JMD 168.290 166.490 165.780 +0.710 +0.43% 5:58:32
EUR/KYD 0.9107 0.8907 0.8879 +0.0028 +0.32% 5:58:32
EUR/TTD 7.4020 7.2520 7.2310 +0.0210 +0.29% 5:58:39
EUR/XCD 2.9103 2.8952 2.8912 +0.0027 +0.09% 5:58:04
EUR/ARS 935.4998 935.4953 933.8929 +1.2051 +0.13% 5:58:28
ARS/EUR 0.00107 0.00108 0.00107 -0.00001 -0.93% 5:58:22
EUR/BOB 7.5860 7.3860 7.3630 +0.0230 +0.31% 5:58:28
EUR/BRL 5.5105 5.5076 5.4855 -0.0221 -0.40% 5:58:28
BRL/EUR 0.1814 0.1817 0.1813 -0.0001 -0.08% 5:58:24
EUR/CLP 1,036.180 1,022.180 1,015.010 +7.170 +0.71% 5:58:30
EUR/COP 4,223.80 4,173.80 4,170.60 +3.20 +0.08% 5:58:09
EUR/PEN 4.0453 3.9653 3.9421 +0.0232 +0.59% 5:58:32
PEN/EUR 0.2514 0.2506 0.2502 +0.0009 +0.36% 5:58:38
EUR/PYG 8,070.00 7,940.00 7,906.00 +34.00 +0.43% 5:58:34
EUR/UYU 41.610 41.050 41.010 -0.040 -0.10% 5:58:43
EUR/VES 38.9193 38.8706 38.8247 +0.0459 +0.12% 5:58:43
VES/EUR 0.02569 0.02572 0.02568 -0.00005 -0.20% 5:58:13
EUR/BZD 2.2045 2.1545 2.1478 +0.0067 +0.31% 5:58:30
EUR/CRC 550.100 536.100 534.700 +1.400 +0.26% 5:58:30
EUR/GTQ 8.5080 8.3080 8.2840 +0.0240 +0.29% 5:58:34
EUR/HNL 26.8850 26.3850 26.3040 +0.0810 +0.31% 5:58:30
EUR/NIO 39.8400 39.3400 39.2200 +0.1200 +0.31% 5:58:39
EUR/PAB 1.0938 1.0688 1.0655 +0.0033 +0.31% 5:58:32
EUR/SVC 9.5920 9.3520 9.3230 +0.0290 +0.31% 5:58:39

Forint Hungary

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
HUF/CLP 2.5865 2.5859 2.5817 -0.0202 -0.78% 5:58:04
ARS/HUF 0.43 0.43 0.42 0.00 0.00% 5:58:48
BRL/HUF 71.51 71.60 71.43 -0.01 -0.01% 5:58:25
VES/HUF 10.14 10.13 10.12 +0.01 +0.12% 5:58:13
HUF/IDR 44.03 44.11 43.86 +0.07 +0.16% 5:58:04
HUF/INR 0.2266 0.2268 0.2262 -0.0002 -0.08% 5:58:04
INR/HUF 4.4184 4.4209 4.4094 +0.0038 +0.09% 5:58:05
HUF/JPY 0.4229 0.4235 0.4217 +0.0012 +0.29% 5:58:04
JPY/HUF 2.3671 2.3712 2.3614 -0.0071 -0.30% 5:58:06
HUF/KRW 3.7389 3.7461 3.7358 +0.0091 +0.24% 5:58:04
HUF/PHP 0.1573 0.1576 0.1563 +0.0010 +0.61% 5:58:04
PHP/HUF 6.3637 6.3992 6.3432 -0.0383 -0.60% 5:58:08
HUF/PKR 0.7593 0.7568 0.7548 +0.0004 +0.05% 5:58:04
PKR/HUF 1.3254 1.3248 1.3213 -0.0006 -0.05% 5:58:08
HUF/THB 0.1008 0.1010 0.1007 +0.0004 +0.36% 5:58:04
THB/HUF 9.9297 9.9336 9.8963 -0.0380 -0.38% 5:58:11
HUF/LKR 0.8181 0.8108 0.8088 -0.0039 -0.48% 5:58:04
HUF/NPR 0.3659 0.3623 0.3614 +0.0004 +0.11% 5:58:04
CNY/HUF 50.84 50.83 50.74 +0.09 +0.18% 5:58:02
HKD/HUF 47.07 47.04 46.97 +0.12 +0.26% 5:58:04
SGD/HUF 270.80 270.57 270.18 +0.35 +0.13% 5:58:11
TWD/HUF 11.3057 11.2949 11.2672 +0.0072 +0.06% 5:58:12
HUF/ISK 0.3815 0.3812 0.3807 -0.0016 -0.43% 5:58:04
ISK/HUF 2.6294 2.6269 2.6233 +0.0111 +0.43% 5:58:05
HUF/RUB 0.2507 0.2512 0.2505 -0.0025 -1.00% 5:58:04
RUB/HUF 3.9919 3.9927 3.9811 +0.0400 +1.01% 5:58:09
HUF/EUR 0.002539 0.002539 0.002536 -0.000008 -0.32% 5:58:15
EUR/HUF 394.648 394.380 393.766 +0.363 +0.09% 5:58:49
DKK/HUF 52.867 52.869 52.782 -0.010 -0.02% 5:58:43
PLN/HUF 91.007 90.992 90.805 +0.032 +0.04% 5:58:43
CHF/HUF 402.720 402.937 401.979 +0.120 +0.03% 5:58:43
CZK/HUF 15.6363 15.6222 15.5950 +0.0128 +0.08% 5:58:36
GBP/HUF 459.130 459.235 458.175 -0.090 -0.02% 5:58:45
NOK/HUF 33.58 33.55 33.47 -0.16 -0.48% 5:58:07
SEK/HUF 33.91 33.88 33.81 -0.11 -0.32% 5:58:10
TRY/HUF 11.31 11.32 11.28 +0.03 +0.23% 5:58:12
RON/HUF 79.2934 79.2715 79.1199 +0.1104 +0.14% 5:58:46
HUF/XAF 1.6648 1.6680 1.6639 -0.0022 -0.13% 5:58:04
HUF/KES 0.3681 0.3658 0.3652 +0.0006 +0.17% 5:58:04
HUF/XOF 1.6648 1.6672 1.6639 -0.0025 -0.15% 5:58:04
ZAR/HUF 19.17 19.17 19.13 -0.08 -0.43% 5:58:13
HUF/JMD 0.4271 0.4234 0.4223 +0.0012 +0.29% 5:58:04
HUF/LBP 243.0286 243.6208 242.7951 +0.3974 +0.16% 5:58:04
HUF/ILS 0.01029 0.01030 0.01027 +0.00004 +0.38% 5:58:16
ILS/HUF 97.38 97.40 97.09 -0.39 -0.40% 5:58:05
AED/HUF 100.23 100.34 100.10 -0.03 -0.03% 5:58:48
SAR/HUF 98.24 98.20 98.04 +0.20 +0.21% 5:58:10
HUF/USD 0.002719 0.002720 0.002715 -0.000006 -0.21% 5:58:15
USD/HUF 368.34 368.56 367.61 -0.12 -0.03% 5:58:58
CAD/HUF 269.15 268.89 268.53 +0.02 +0.01% 5:58:02
MXN/HUF 21.55 21.57 21.51 -0.13 -0.62% 5:58:06
NZD/HUF 218.822 218.844 218.359 -0.021 -0.01% 5:58:43
AUD/HUF 239.680 239.710 239.025 +0.270 +0.11% 5:58:35

Franc Swiss

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CHF/JPY 170.33 170.39 169.62 +0.56 +0.33% 5:58:31
JPY/CHF 0.5871 0.5896 0.5869 -0.0020 -0.34% 5:58:30
CHF/SGD 1.4887 1.4907 1.4874 +0.0003 +0.02% 5:58:31
SGD/CHF 0.6718 0.6723 0.6712 -0.0001 -0.01% 5:58:43
CHF/HKD 8.5655 8.5676 8.5567 +0.0081 +0.09% 5:58:36
HKD/CHF 0.1168 0.1169 0.1167 +0.0004 +0.33% 5:58:04
CHF/CNY 7.7835 7.7769 7.7551 +0.0091 +0.12% 5:58:41
CNY/CHF 0.1262 0.1262 0.1261 +0.0003 +0.22% 5:58:02
CHF/IDR 17,733.53 17,757.51 17,670.07 +15.34 +0.09% 5:58:43
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 5:58:31
CHF/INR 91.320 91.249 91.023 +0.216 +0.24% 5:58:45
CHF/KRW 1,505.73 1,507.54 1,503.38 -0.04 -0.00% 5:58:45
KRW/CHF 0.000664 0.000665 0.000663 -0.000001 -0.22% 5:58:14
CHF/MYR 5.2357 5.2341 5.2296 +0.0003 +0.01% 5:58:45
CHF/THB 40.632 40.646 40.503 +0.086 +0.21% 5:58:45
CHF/TWD 35.669 35.732 35.622 -0.035 -0.10% 5:58:29
TWD/CHF 0.02805 0.02807 0.02799 +0.00003 +0.11% 5:58:12
CHF/LKR 329.46 326.43 325.60 -1.66 -0.51% 5:58:03
CHF/NPR 147.36 145.87 145.50 +0.12 +0.08% 5:58:03
CHF/PHP 63.35 63.42 62.93 +0.36 +0.58% 5:58:03
CHF/PKR 305.77 304.69 303.87 +0.07 +0.02% 5:58:03
CHF/PLN 4.4293 4.4328 4.4248 +0.0019 +0.04% 5:58:52
PLN/CHF 0.2260 0.2260 0.2256 -0.0006 -0.26% 5:58:08
CHF/HUF 402.720 402.937 401.979 +0.120 +0.03% 5:58:43
CHF/NOK 12.0072 12.0277 12.0011 +0.0017 +0.01% 5:58:36
NOK/CHF 0.0833 0.0835 0.0832 0.0001 0.00% 5:58:50
CHF/TRY 35.6796 35.7553 35.5579 +0.0838 +0.24% 5:58:41
TRY/CHF 0.0281 0.0281 0.0280 -0.0001 -0.36% 5:58:07
CHF/DKK 7.6183 7.6267 7.6146 +0.0014 +0.02% 5:58:45
DKK/CHF 13.1292 13.1312 13.1160 -0.0007 -0.01% 5:58:43
CHF/SEK 11.8902 11.9067 11.8855 -0.0027 -0.02% 5:58:45
SEK/CHF 8.4144 8.4140 8.3986 +0.0024 +0.03% 5:58:43
CHF/CZK 25.7889 25.8171 25.7686 -0.0128 -0.05% 5:58:45
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 24/04
CHF/EUR 1.0214 1.0229 1.0208 0.0000 0.00% 5:58:22
EUR/CHF 0.9793 0.9797 0.9776 +0.0002 +0.02% 5:58:50
CHF/GBP 0.8772 0.8779 0.8766 +0.0005 +0.06% 5:58:22
GBP/CHF 1.1402 1.1406 1.1391 -0.0004 -0.04% 5:58:40
CHF/ISK 153.63 153.43 153.25 -0.69 -0.45% 5:58:02
ISK/CHF 0.00654 0.00653 0.00652 0.00000 0.00% 5:58:30
CHF/RON 5.0875 5.0875 5.0802 -0.0167 -0.33% 5:58:03
CHF/RUB 100.98 101.05 100.83 -1.05 -1.03% 5:58:03
RUB/CHF 0.00991 0.00992 0.00990 +0.00011 +1.10% 5:58:14
CHF/BYN 3.5773 3.5755 3.5709 -0.0013 -0.04% 5:58:15
CHF/UAH 43.4965 43.2616 43.1521 +0.0046 +0.01% 5:58:15
CHF/ZAR 21.0281 21.0421 20.9890 +0.0129 +0.06% 5:58:38
ZAR/CHF 0.04758 0.04765 0.04753 -0.00020 -0.42% 5:58:13
CHF/EGP 52.4177 52.4062 52.3521 -0.2876 -0.55% 5:58:02
CHF/KES 148.23 147.17 147.01 +0.21 +0.14% 5:58:03
CHF/MAD 11.4331 11.0940 11.0759 +0.0180 +0.16% 5:58:03
CHF/NAD 21.0152 21.0089 20.9859 -0.0155 -0.07% 5:58:03
CHF/XAF 670.43 671.54 669.85 -1.04 -0.16% 5:58:03
CHF/AED 4.0174 4.0222 4.0147 -0.0051 -0.13% 5:58:39
AED/CHF 0.2489 0.2492 0.2488 -0.0002 -0.08% 5:58:45
CHF/ILS 4.1590 4.1442 4.1288 +0.0091 +0.22% 5:58:45
ILS/CHF 0.2416 0.2420 0.2414 -0.0009 -0.35% 5:58:04
CHF/BHD 0.4155 0.4125 0.4120 -0.0009 -0.23% 5:58:02
CHF/JOD 0.7780 0.7755 0.7746 -0.0019 -0.24% 5:58:03
CHF/LBP 97,868.12 98,079.98 97,741.70 +134.58 +0.14% 5:58:03
CHF/OMR 0.4227 0.4212 0.4208 -0.0010 -0.23% 5:58:03
CHF/QAR 3.9848 3.9835 3.9791 -0.0093 -0.23% 5:58:03
CHF/SAR 4.1083 4.1041 4.0996 -0.0095 -0.23% 5:58:03
SAR/CHF 0.2438 0.2439 0.2437 +0.0006 +0.24% 5:58:10
CHF/ARS 955.3529 955.5060 954.0461 +1.1704 +0.12% 5:58:41
ARS/CHF 0.00105 0.00105 0.00104 +0.00001 +0.96% 5:58:50
CHF/BRL 5.6300 5.6278 5.6045 -0.0233 -0.41% 5:58:22
BRL/CHF 0.1777 0.1784 0.1775 -0.0002 -0.11% 5:58:16
CHF/CLP 1,041.57 1,040.43 1,039.29 -8.43 -0.80% 5:58:02
CHF/VES 39.81 39.77 39.72 -0.05 -0.12% 5:58:03
VES/CHF 0.02516 0.02517 0.02515 +0.00004 +0.15% 5:58:13
CHF/AUD 1.6802 1.6839 1.6795 -0.0016 -0.10% 5:58:41
AUD/CHF 0.5953 0.5953 0.5935 +0.0008 +0.13% 5:58:41
CHF/NZD 1.8407 1.8427 1.8393 -0.0002 -0.01% 5:58:45
NZD/CHF 0.5434 0.5436 0.5425 +0.0002 +0.04% 5:58:41
CHF/CAD 1.4978 1.4989 1.4969 +0.0004 +0.03% 5:58:22
CAD/CHF 0.6678 0.6681 0.6670 -0.0001 -0.01% 5:58:46
CHF/MXN 18.7039 18.7027 18.6517 +0.0452 +0.24% 5:58:45
MXN/CHF 0.05348 0.05359 0.05346 -0.00032 -0.60% 5:58:06
CHF/USD 1.0941 1.0944 1.0926 +0.0014 +0.13% 5:58:29
USD/CHF 0.9142 0.9154 0.9139 -0.0009 -0.10% 5:58:50
CHF/BBD 2.2568 2.2094 2.2038 +0.0030 +0.14% 5:58:02
CHF/JMD 172.01 170.45 170.02 +0.46 +0.27% 5:58:02
CHF/XCD 2.9722 2.9572 2.9539 -0.0068 -0.23% 5:58:03
CHF/PAB 1.1180 1.0942 1.0914 +0.0015 +0.14% 5:58:03

Hryvnia Ukraine

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UAH/DKK 0.1777 0.1769 0.1765 -0.0004 -0.23% 5:58:32
DKK/UAH 5.7059 5.6665 5.6657 -0.0009 -0.02% 5:58:45
UAH/RUB 2.3380 2.3400 2.3328 -0.0246 -1.04% 5:58:15
RUB/UAH 0.4308 0.4287 0.4274 +0.0045 +1.05% 5:58:15
UAH/PLN 0.1032 0.1027 0.1024 +0.0003 +0.28% 5:58:21
PLN/UAH 9.7633 9.7630 9.7402 -0.0245 -0.25% 5:58:21
EUR/UAH 42.5573 42.2573 42.1796 +0.0777 +0.18% 5:58:43
GBP/UAH 49.5506 49.2013 49.1796 +0.0218 +0.04% 5:58:34
CHF/UAH 43.4965 43.2616 43.1521 +0.0046 +0.01% 5:58:15
TRY/UAH 1.2132 1.2153 1.2112 +0.0032 +0.27% 5:58:32
UAH/USD 0.02551 0.02533 0.02529 -0.00006 -0.24% 5:43:18
USD/UAH 39.7602 39.5432 39.4799 -0.0634 -0.16% 5:58:37
CAD/UAH 29.0432 28.8711 28.8090 +0.0124 +0.04% 5:57:16
UAH/KZT 11.2399 11.2443 11.2263 -0.0245 -0.22% 5:58:15
JPY/UAH 0.2554 0.2547 0.2535 -0.0007 -0.27% 5:57:16
CNY/UAH 5.4865 5.4572 5.4478 +0.0122 +0.22% 5:54:16
AUD/UAH 25.8908 25.7189 25.6317 +0.0376 +0.15% 5:58:15
ILS/UAH 10.5086 10.4612 10.4224 -0.0383 -0.37% 5:58:15

Koruna Czech

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CZK/HUF 15.6363 15.6222 15.5950 +0.0128 +0.08% 5:58:36
CZK/SEK 0.4614 0.4615 0.4605 0.0000 0.00% 5:58:30
SEK/CZK 2.1684 2.1716 2.1668 +0.0002 +0.01% 5:58:43
CZK/PLN 0.1718 0.1718 0.1716 +0.0008 +0.48% 5:58:16
PLN/CZK 5.8278 5.8274 5.8221 +0.0002 +0.00% 5:58:43
CZK/RUB 3.9254 3.9186 3.9087 -0.0323 -0.82% 5:58:32
RUB/CZK 0.2559 0.2558 0.2552 +0.0021 +0.81% 5:58:09
DKK/CZK 3.3855 3.3880 3.3830 -0.0003 -0.01% 5:58:43
GBP/CZK 29.3999 29.4342 29.3801 -0.0226 -0.08% 5:58:36
CHF/CZK 25.7889 25.8171 25.7686 -0.0128 -0.05% 5:58:45
EUR/CZK 25.2497 25.2636 25.2330 -0.0053 -0.02% 5:58:32
ISK/CZK 0.1686 0.1682 0.1681 +0.0004 +0.24% 5:58:05
NOK/CZK 2.1530 2.1481 2.1456 -0.0146 -0.68% 5:58:07
TRY/CZK 0.73 0.72 0.72 0.00 0% 5:58:12
CZK/JPY 6.6128 6.6090 6.5723 +0.0251 +0.38% 5:58:45
JPY/CZK 0.1518 0.1520 0.1514 -0.0007 -0.49% 5:58:06
CNY/CZK 3.2599 3.2569 3.2513 -0.0000 -0.00% 5:58:02
HKD/CZK 3.0177 3.0146 3.0096 +0.0023 +0.08% 5:58:04
INR/CZK 0.2833 0.2833 0.2825 -0.0003 -0.10% 5:58:05
PHP/CZK 0.4080 0.4100 0.4066 -0.0032 -0.79% 5:58:08
PKR/CZK 0.0850 0.0849 0.0847 -0.0002 -0.21% 5:58:08
SGD/CZK 17.36 17.33 17.32 -0.01 -0.04% 5:58:11
THB/CZK 0.6367 0.6366 0.6343 -0.0036 -0.57% 5:58:11
TWD/CZK 0.7249 0.7238 0.7220 -0.0009 -0.13% 5:58:12
CZK/ILS 0.1607 0.1607 0.1602 +0.0009 +0.59% 5:58:16
ILS/CZK 6.2439 6.2417 6.2234 -0.0370 -0.59% 5:58:04
AED/CZK 6.4165 6.4352 6.4121 -0.0015 -0.02% 5:58:45
SAR/CZK 6.2986 6.2921 6.2819 +0.0011 +0.02% 5:58:10
CZK/USD 0.0425 0.0425 0.0423 +0.0001 +0.34% 5:58:22
USD/CZK 23.6050 23.6256 23.5490 -0.0439 -0.19% 5:58:58
CAD/CZK 17.26 17.22 17.21 -0.03 -0.17% 5:58:02
MXN/CZK 1.3820 1.3820 1.3784 -0.0114 -0.82% 5:58:06
NZD/CZK 14.0120 14.0183 13.9984 -0.0027 -0.02% 5:58:43
AUD/CZK 15.3500 15.3490 15.3215 +0.0065 +0.04% 5:58:45
ARS/CZK 0.0270 0.0271 0.0270 0.0000 0.00% 5:58:48
BRL/CZK 4.59 4.59 4.58 0.01 0.00% 5:58:22
VES/CZK 0.6501 0.6494 0.6483 -0.0006 -0.10% 5:58:13
ZAR/CZK 1.2294 1.2286 1.2258 -0.0078 -0.63% 5:58:13

Kr Iceland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ISK/CHF 0.00654 0.00653 0.00652 0.00000 0.00% 5:58:30
CHF/ISK 153.63 153.43 153.25 -0.69 -0.45% 5:58:02
ISK/CZK 0.1686 0.1682 0.1681 +0.0004 +0.24% 5:58:05
ISK/HUF 2.6294 2.6269 2.6233 +0.0111 +0.43% 5:58:05
HUF/ISK 0.3815 0.3812 0.3807 -0.0016 -0.43% 5:58:04
ISK/RUB 0.6587 0.6591 0.6574 -0.0039 -0.58% 5:58:06
RUB/ISK 1.5214 1.5211 1.5172 +0.0088 +0.59% 5:58:09
EUR/ISK 152.170 150.300 150.170 -0.130 -0.09% 5:58:32
GBP/ISK 175.143 174.955 174.693 -0.102 -0.06% 5:58:32
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 24/04
NOK/ISK 12.80 12.77 12.76 -0.11 -0.89% 5:58:07
PLN/ISK 34.71 34.64 34.61 -0.25 -0.71% 5:58:08
TRY/ISK 4.31 4.31 4.30 -0.01 -0.25% 5:58:12
ISK/CLP 6.7944 6.7855 6.7768 -0.0242 -0.36% 5:54:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.26% 5:58:01
BRL/ISK 27.25 27.27 27.22 0.00 0.00% 5:58:21
VES/ISK 3.86 3.86 3.86 -0.01 -0.30% 5:54:14
ISK/INR 0.5952 0.5951 0.5937 +0.0020 +0.34% 5:58:05
INR/ISK 1.6839 1.6843 1.6803 -0.0057 -0.34% 5:58:05
ISK/JPY 1.1109 1.1112 1.1068 +0.0080 +0.73% 5:58:05
JPY/ISK 0.9022 0.9035 0.8999 -0.0066 -0.72% 5:57:06
ISK/KRW 9.8218 9.8306 9.8036 +0.0655 +0.67% 5:58:05
ISK/PHP 0.4133 0.4137 0.4102 +0.0042 +1.03% 5:58:05
PHP/ISK 2.4254 2.4378 2.4174 -0.0249 -1.02% 5:58:08
ISK/IDR 115.67 115.79 115.20 +0.66 +0.57% 5:58:05
ISK/PKR 1.9946 1.9862 1.9814 +0.0094 +0.47% 5:54:06
PKR/ISK 0.5051 0.5047 0.5035 -0.0024 -0.47% 5:54:09
ISK/THB 0.2648 0.2652 0.2642 +0.0021 +0.81% 5:58:06
THB/ISK 3.7845 3.7855 3.7712 -0.0306 -0.80% 5:58:11
ISK/LKR 2.1492 2.1279 2.1231 -0.0012 -0.06% 5:54:06
ISK/NPR 0.9613 0.9509 0.9487 +0.0050 +0.53% 5:54:07
CNY/ISK 19.38 19.36 19.34 -0.05 -0.24% 5:54:02
HKD/ISK 17.94 17.92 17.90 -0.03 -0.15% 5:58:04
SGD/ISK 103.21 103.05 102.96 -0.30 -0.29% 5:56:11
TWD/ISK 4.3089 4.3032 4.2936 -0.0156 -0.36% 5:57:13
ISK/XAF 4.3734 4.3776 4.3678 +0.0129 +0.30% 5:54:06
ISK/KES 0.9670 0.9598 0.9586 +0.0057 +0.60% 5:54:06
ISK/XOF 4.3734 4.3753 4.3678 +0.0121 +0.28% 5:54:07
ZAR/ISK 7.31 7.30 7.29 -0.06 -0.86% 5:58:13
ISK/JMD 1.1220 1.1111 1.1086 +0.0080 +0.73% 5:54:06
ISK/LBP 638.42 639.35 637.33 +3.75 +0.59% 5:54:07
ISK/ILS 0.02702 0.02703 0.02694 +0.00022 +0.83% 5:58:16
ILS/ISK 37.12 37.11 37.00 -0.31 -0.82% 5:58:05
AED/ISK 38.23 38.20 38.15 -0.08 -0.21% 5:54:01
SAR/ISK 37.44 37.41 37.36 -0.08 -0.22% 5:54:11
USD/ISK 140.410 140.360 140.110 -0.190 -0.14% 5:58:37
CAD/ISK 102.58 102.40 102.32 -0.43 -0.42% 5:56:01
MXN/ISK 8.2148 8.2163 8.1972 -0.0871 -1.05% 5:58:06
AUD/ISK 91.38 91.26 91.08 +0.18 +0.20% 5:58:46
NZD/ISK 83.47 83.35 83.22 -0.20 -0.24% 5:57:08

Krona Sweden

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SEK/PLN 0.3725 0.3726 0.3721 +0.0001 +0.04% 5:58:53
PLN/SEK 2.6881 2.6870 2.6843 +0.0008 +0.03% 5:58:09
SEK/CHF 8.4144 8.4140 8.3986 +0.0024 +0.03% 5:58:43
CHF/SEK 11.8902 11.9067 11.8855 -0.0027 -0.02% 5:58:45
SEK/CZK 2.1684 2.1716 2.1668 +0.0002 +0.01% 5:58:43
CZK/SEK 0.4614 0.4615 0.4605 0.0000 0.00% 5:58:30
SEK/DKK 0.6410 0.6409 0.6402 +0.0002 +0.03% 5:58:24
DKK/SEK 1.5609 1.5619 1.5602 -0.0011 -0.07% 5:58:30
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 24/04
SEK/NOK 1.0132 1.0110 1.0090 +0.0003 +0.03% 5:58:43
NOK/SEK 0.9906 0.9910 0.9891 -0.0003 -0.03% 5:58:36
SEK/EUR 0.0859 0.0859 0.0858 -0.0005 -0.59% 5:58:10
EUR/SEK 11.6441 11.6510 11.6375 +0.0046 +0.04% 5:58:50
SEK/GBP 0.07379 0.07381 0.07371 -0.00049 -0.66% 5:58:10
GBP/SEK 13.5617 13.5771 13.5482 -0.0127 -0.09% 5:58:55
SEK/HUF 33.91 33.88 33.81 -0.11 -0.32% 5:58:10
SEK/RON 0.4280 0.4276 0.4271 -0.0027 -0.62% 5:58:11
SEK/RUB 8.4948 8.4988 8.4724 -0.1134 -1.32% 5:58:11
RUB/SEK 0.1178 0.1180 0.1177 +0.0015 +1.31% 5:58:10
SEK/TRY 3.0010 2.9987 2.9896 -0.0164 -0.54% 5:58:11
TRY/SEK 0.3339 0.3345 0.3335 +0.0017 +0.53% 5:58:12
SEK/JPY 14.3299 14.3271 14.2550 +0.0510 +0.36% 5:58:41
JPY/SEK 0.07000 0.07015 0.06980 -0.00030 -0.43% 5:58:37
SEK/INR 7.6748 7.6771 7.6520 +0.0168 +0.22% 5:58:43
INR/SEK 0.1304 0.1307 0.1303 +0.0005 +0.38% 5:58:05
SEK/CNY 0.6669 0.6669 0.6655 -0.0034 -0.50% 5:58:10
CNY/SEK 1.5008 1.5026 1.4994 +0.0075 +0.51% 5:58:02
SEK/HKD 0.7205 0.7205 0.7190 -0.0042 -0.58% 5:58:10
HKD/SEK 1.3892 1.3907 1.3879 +0.0081 +0.58% 5:58:04
SEK/IDR 1,491.71 1,491.97 1,484.63 -2.60 -0.17% 5:58:10
SEK/KRW 126.67 126.72 126.35 -0.09 -0.07% 5:58:10
SEK/LKR 27.72 27.43 27.36 -0.22 -0.80% 5:58:10
SEK/MYR 0.4406 0.4403 0.4390 -0.0015 -0.33% 5:58:10
SEK/NPR 12.40 12.26 12.23 -0.03 -0.21% 5:58:11
SEK/PHP 5.3296 5.3341 5.2853 +0.0151 +0.28% 5:58:11
PHP/SEK 0.1878 0.1892 0.1875 -0.0005 -0.28% 5:58:08
SEK/PKR 25.72 25.61 25.53 -0.06 -0.23% 5:58:11
SEK/SGD 0.1253 0.1252 0.1251 -0.0005 -0.42% 5:58:11
SGD/SEK 7.9932 7.9964 7.9858 +0.0357 +0.45% 5:58:11
SEK/THB 3.4155 3.4190 3.4050 +0.0022 +0.07% 5:58:11
THB/SEK 0.2931 0.2937 0.2925 -0.0002 -0.07% 5:58:11
SEK/TWD 3.0007 3.0027 2.9946 -0.0114 -0.38% 5:58:11
TWD/SEK 0.3337 0.3339 0.3330 +0.0013 +0.38% 5:58:13
SEK/VND 2,333.13 2,338.92 2,327.70 -3.68 -0.16% 5:58:44
SEK/AED 0.3380 0.3380 0.3373 -0.0018 -0.52% 5:58:10
AED/SEK 2.9612 2.9643 2.9584 +0.0153 +0.52% 5:58:01
SEK/BHD 0.03495 0.03469 0.03462 -0.00017 -0.50% 5:58:10
SEK/ILS 0.3485 0.3485 0.3473 +0.0003 +0.09% 5:58:10
ILS/SEK 2.8745 2.8797 2.8696 -0.0025 -0.09% 5:58:05
SEK/JOD 0.06545 0.06522 0.06509 -0.00035 -0.53% 5:58:10
SEK/LBP 8,233.21 8,242.58 8,213.26 -12.66 -0.15% 5:58:10
SEK/OMR 0.03556 0.03543 0.03536 -0.00018 -0.50% 5:58:11
SEK/QAR 0.3352 0.3350 0.3344 -0.0018 -0.52% 5:58:11
SEK/SAR 0.3456 0.3452 0.3445 -0.0018 -0.52% 5:58:11
SAR/SEK 2.8997 2.9027 2.8969 +0.0151 +0.52% 5:58:10
SEK/ARS 80.3666 80.3695 80.1961 -0.3731 -0.46% 5:58:10
ARS/SEK 0.0125 0.0125 0.0125 -0.0001 -0.40% 5:58:48
SEK/BRL 0.4737 0.4737 0.4728 -0.0011 -0.23% 5:58:10
BRL/SEK 2.1113 2.1158 2.1109 -0.0018 -0.08% 5:58:24
SEK/CLP 87.62 87.51 87.33 -0.97 -1.09% 5:58:10
SEK/VES 3.35 3.34 3.34 -0.01 -0.42% 5:58:11
VES/SEK 0.2993 0.2996 0.2990 +0.0012 +0.39% 5:58:13
SEK/AUD 0.1413 0.1415 0.1413 -0.0006 -0.43% 5:58:10
AUD/SEK 7.0773 7.0784 7.0633 +0.0047 +0.07% 5:58:45
SEK/NZD 0.1548 0.1549 0.1546 -0.0008 -0.51% 5:58:11
NZD/SEK 6.4607 6.4699 6.4549 -0.0019 -0.03% 5:58:37
SEK/BBD 0.1899 0.1857 0.1852 -0.0003 -0.15% 5:58:10
SEK/JMD 14.47 14.32 14.29 -0.00 -0.02% 5:58:10
SEK/XCD 0.2500 0.2487 0.2482 -0.0012 -0.50% 5:58:11
SEK/CAD 0.1260 0.1260 0.1259 -0.0004 -0.35% 5:58:10
CAD/SEK 7.9388 7.9459 7.9354 -0.0034 -0.04% 5:58:45
SEK/MXN 1.5735 1.5732 1.5690 +0.0049 +0.32% 5:58:10
MXN/SEK 0.6362 0.6374 0.6356 -0.0020 -0.31% 5:58:06
SEK/USD 0.0921 0.0920 0.0918 -0.0005 -0.53% 5:58:11
USD/SEK 10.8654 10.8904 10.8644 -0.0129 -0.12% 5:58:57
SEK/EGP 4.4097 4.4077 4.3990 -0.0371 -0.84% 5:58:10
SEK/KES 12.47 12.38 12.35 -0.02 -0.15% 5:58:10
SEK/MAD 0.9618 0.9326 0.9307 -0.0012 -0.13% 5:58:10
SEK/NAD 1.7679 1.7670 1.7634 -0.0065 -0.36% 5:58:11
SEK/XAF 56.40 56.44 56.29 -0.25 -0.45% 5:58:11
SEK/XOF 56.40 56.41 56.29 -0.26 -0.46% 5:58:11
SEK/ZAR 1.7694 1.7691 1.7654 +0.0022 +0.13% 5:58:11
ZAR/SEK 0.5660 0.5665 0.5653 -0.0007 -0.13% 5:58:14
SEK/PAB 0.0940 0.0920 0.0917 -0.0001 -0.16% 5:58:11

Krone Denmark

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
DKK/HUF 52.867 52.869 52.782 -0.010 -0.02% 5:58:43
DKK/CZK 3.3855 3.3880 3.3830 -0.0003 -0.01% 5:58:43
DKK/PLN 0.5812 0.5814 0.5809 +0.0003 +0.04% 5:58:53
PLN/DKK 1.7216 1.7219 1.7197 +0.0003 +0.02% 5:58:43
DKK/SEK 1.5609 1.5619 1.5602 -0.0011 -0.07% 5:58:30
SEK/DKK 0.6410 0.6409 0.6402 +0.0002 +0.03% 5:58:24
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 5:58:43
DKK/CHF 13.1292 13.1312 13.1160 -0.0007 -0.01% 5:58:43
CHF/DKK 7.6183 7.6267 7.6146 +0.0014 +0.02% 5:58:45
DKK/NOK 1.5766 1.5784 1.5753 +0.0001 +0.01% 5:58:45
NOK/DKK 0.6347 0.6408 0.6335 -0.0036 -0.56% 5:58:43
DKK/UAH 5.7059 5.6665 5.6657 -0.0009 -0.02% 5:58:45
UAH/DKK 0.1777 0.1769 0.1765 -0.0004 -0.23% 5:58:32
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 5:58:03
EUR/DKK 7.4615 7.4604 7.4554 +0.0005 +0.01% 5:58:56
DKK/GBP 0.1152 0.1152 0.1151 -0.0001 -0.07% 5:58:03
GBP/DKK 8.6854 8.6908 8.6809 -0.0041 -0.05% 5:58:45
DKK/RON 0.6679 0.6674 0.6670 0.0001 0% 5:58:03
DKK/RUB 13.2565 13.2643 13.2306 -0.0926 -0.69% 5:58:03
RUB/DKK 0.0755 0.0756 0.0754 +0.0006 +0.75% 5:58:09
DKK/TRY 4.6832 4.6807 4.6689 +0.0040 +0.09% 5:58:03
TRY/DKK 0.2138 0.2142 0.2136 -0.0002 -0.09% 5:58:12
DKK/JPY 22.3584 22.3631 22.2563 +0.0730 +0.33% 5:58:30
JPY/DKK 0.04493 0.04493 0.04472 -0.00010 -0.22% 5:58:34
DKK/SGD 0.1954 0.1955 0.1953 0.0000 0.00% 5:58:36
SGD/DKK 5.1179 5.1223 5.1159 -0.0007 -0.01% 5:58:45
DKK/THB 5.3296 5.3350 5.3137 +0.0109 +0.20% 5:58:41
THB/DKK 0.1877 0.1881 0.1874 -0.0013 -0.70% 5:58:11
DKK/CNY 1.0217 1.0205 1.0177 +0.0009 +0.09% 5:58:43
CNY/DKK 0.9814 0.9827 0.9799 -0.0009 -0.09% 5:58:29
DKK/HKD 1.1245 1.1245 1.1228 +0.0009 +0.08% 5:58:43
HKD/DKK 0.8894 0.8906 0.8893 -0.0007 -0.08% 5:58:43
DKK/INR 11.9768 11.9764 11.9499 +0.0223 +0.19% 5:58:43
INR/DKK 0.08352 0.08369 0.08349 -0.00019 -0.23% 5:58:05
DKK/MYR 0.6873 0.6869 0.6853 +0.0016 +0.23% 5:58:45
MYR/DKK 1.4565 1.4592 1.4558 -0.0034 -0.23% 5:58:39
DKK/PHP 8.3176 8.3240 8.2578 +0.0220 +0.27% 5:58:45
PHP/DKK 0.1203 0.1211 0.1201 -0.0011 -0.89% 5:57:08
DKK/TWD 4.6808 4.6872 4.6768 -0.0050 -0.11% 5:58:45
TWD/DKK 0.2137 0.2138 0.2133 -0.0005 -0.24% 5:58:12
DKK/IDR 2,327.88 2,330.16 2,318.24 +10.59 +0.46% 5:58:03
DKK/KRW 197.67 197.84 197.31 +1.10 +0.56% 5:58:03
DKK/LKR 43.25 42.82 42.73 -0.07 -0.17% 5:58:03
DKK/NPR 19.35 19.14 19.09 +0.07 +0.39% 5:58:03
DKK/PKR 40.14 39.97 39.87 +0.14 +0.36% 5:58:03
DKK/ZAR 2.7605 2.7610 2.7554 +0.0016 +0.06% 5:58:41
ZAR/DKK 0.3624 0.3632 0.3622 -0.0006 -0.17% 5:58:45
DKK/EGP 6.8815 6.8786 6.8700 -0.0143 -0.21% 5:58:03
DKK/KES 19.46 19.32 19.29 +0.09 +0.48% 5:58:03
DKK/MAD 1.5010 1.4554 1.4534 +0.0073 +0.50% 5:58:03
DKK/NAD 2.7589 2.7575 2.7538 +0.0073 +0.27% 5:58:03
DKK/XAF 88.02 88.10 87.90 +0.17 +0.19% 5:58:04
DKK/AED 0.5277 0.5274 0.5267 +0.0005 +0.09% 5:58:30
AED/DKK 1.8957 1.8987 1.8956 -0.0022 -0.12% 5:58:45
DKK/BHD 0.05454 0.05414 0.05407 +0.00006 +0.12% 5:58:03
DKK/ILS 0.5438 0.5439 0.5423 +0.0039 +0.72% 5:58:03
ILS/DKK 1.8408 1.8439 1.8386 -0.0132 -0.71% 5:58:04
DKK/JOD 0.1021 0.1018 0.1016 0.0001 0% 5:58:03
DKK/LBP 12,848.27 12,866.88 12,825.96 +61.08 +0.48% 5:58:03
DKK/OMR 0.05549 0.05529 0.05522 +0.00006 +0.11% 5:58:03
DKK/QAR 0.5231 0.5228 0.5222 +0.0006 +0.11% 5:58:03
DKK/SAR 0.5393 0.5387 0.5380 +0.0006 +0.12% 5:58:03
SAR/DKK 1.8569 1.8589 1.8564 -0.0020 -0.11% 5:58:10
DKK/COP 566.308 559.688 559.605 -0.083 -0.01% 5:58:43
DKK/ARS 125.4154 125.4158 125.2486 +0.2096 +0.17% 5:58:03
ARS/DKK 0.0081 0.0081 0.0080 0.0001 0.00% 5:58:42
DKK/BRL 0.7392 0.7392 0.7383 +0.0030 +0.40% 5:58:03
BRL/DKK 1.3538 1.3597 1.3523 -0.0014 -0.10% 5:58:17
DKK/CLP 136.74 136.56 136.38 -0.64 -0.47% 5:58:03
DKK/VES 5.2259 5.2194 5.2125 +0.0115 +0.22% 5:58:04
VES/DKK 0.1916 0.1918 0.1916 -0.0004 -0.19% 5:58:13
DKK/MXN 2.4554 2.4549 2.4478 +0.0057 +0.23% 5:58:45
MXN/DKK 0.4074 0.4085 0.4073 -0.0010 -0.24% 5:58:39
DKK/CAD 0.1966 0.1967 0.1965 +0.0006 +0.29% 5:58:03
CAD/DKK 5.0865 5.0898 5.0842 -0.0002 -0.00% 5:58:31
DKK/USD 0.1437 0.1436 0.1434 +0.0002 +0.11% 5:58:03
USD/DKK 6.9643 6.9742 6.9623 -0.0083 -0.12% 5:58:55
DKK/AUD 0.2206 0.2209 0.2205 +0.0004 +0.20% 5:58:03
AUD/DKK 4.5345 4.5350 4.5244 +0.0045 +0.10% 5:58:45
DKK/NZD 0.2416 0.2418 0.2415 +0.0003 +0.11% 5:58:03
NZD/DKK 4.1394 4.1447 4.1350 +0.0017 +0.04% 5:58:41
DKK/BBD 0.2963 0.2898 0.2892 +0.0013 +0.46% 5:58:03
DKK/JMD 22.58 22.36 22.31 +0.14 +0.61% 5:58:03
DKK/XCD 0.3902 0.3881 0.3876 +0.0004 +0.10% 5:58:04
DKK/PAB 0.1468 0.1435 0.1432 +0.0007 +0.47% 5:58:03

Krone Norway

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NOK/JPY 14.1897 14.1900 14.1110 +0.0462 +0.33% 5:58:41
JPY/NOK 0.07069 0.07091 0.07048 -0.00020 -0.28% 5:58:37
NOK/INR 7.5997 7.6003 7.5757 +0.0142 +0.19% 5:58:41
INR/NOK 0.1317 0.1320 0.1316 +0.0008 +0.58% 5:58:05
NOK/CNY 0.6604 0.6605 0.6588 -0.0045 -0.68% 5:58:07
CNY/NOK 1.5155 1.5179 1.5141 +0.0102 +0.68% 5:58:02
NOK/IDR 1,477.18 1,477.17 1,469.89 -5.13 -0.35% 5:58:07
NOK/KRW 125.43 125.49 125.11 -0.31 -0.25% 5:58:07
NOK/LKR 27.45 27.16 27.08 -0.27 -0.97% 5:58:07
NOK/MYR 0.4363 0.4361 0.4347 -0.0022 -0.50% 5:58:07
NOK/HKD 0.7135 0.7135 0.7118 -0.0054 -0.75% 5:58:07
HKD/NOK 1.4028 1.4050 1.4015 +0.0106 +0.76% 5:58:04
NOK/NPR 12.28 12.14 12.10 -0.04 -0.37% 5:58:07
NOK/PHP 5.2777 5.2823 5.2337 +0.0058 +0.11% 5:58:07
PHP/NOK 0.1897 0.1911 0.1893 -0.0002 -0.11% 5:58:08
NOK/PKR 25.47 25.35 25.28 -0.11 -0.45% 5:58:07
NOK/SGD 0.1240 0.1240 0.1238 -0.0008 -0.60% 5:58:07
SGD/NOK 8.0714 8.0759 8.0643 +0.0499 +0.62% 5:58:11
NOK/THB 3.3823 3.3852 3.3713 -0.0036 -0.11% 5:58:07
THB/NOK 0.2960 0.2966 0.2954 +0.0003 +0.11% 5:58:11
NOK/TWD 2.9715 2.9722 2.9650 -0.0165 -0.55% 5:58:07
TWD/NOK 0.3370 0.3373 0.3364 +0.0019 +0.56% 5:58:13
NOK/DKK 0.6347 0.6408 0.6335 -0.0036 -0.56% 5:58:43
DKK/NOK 1.5766 1.5784 1.5753 +0.0001 +0.01% 5:58:45
NOK/SEK 0.9906 0.9910 0.9891 -0.0003 -0.03% 5:58:36
SEK/NOK 1.0132 1.0110 1.0090 +0.0003 +0.03% 5:58:43
NOK/CHF 0.0833 0.0835 0.0832 0.0001 0.00% 5:58:50
CHF/NOK 12.0072 12.0277 12.0011 +0.0017 +0.01% 5:58:36
NOK/CZK 2.1530 2.1481 2.1456 -0.0146 -0.68% 5:58:07
NOK/EUR 0.0851 0.0851 0.0850 -0.0007 -0.78% 5:58:07
EUR/NOK 11.7563 11.7727 11.7411 +0.0004 +0.00% 5:58:32
NOK/GBP 0.07307 0.07309 0.07299 -0.00063 -0.85% 5:58:07
GBP/NOK 13.6918 13.7121 13.6773 -0.0061 -0.04% 5:58:43
NOK/HUF 33.58 33.55 33.47 -0.16 -0.48% 5:58:07
NOK/ISK 12.80 12.77 12.76 -0.11 -0.89% 5:58:07
NOK/PLN 0.3690 0.3689 0.3685 -0.0008 -0.21% 5:58:07
PLN/NOK 2.7144 2.7140 2.7109 +0.0055 +0.20% 5:58:09
NOK/RON 0.4238 0.4234 0.4229 -0.0033 -0.78% 5:58:07
NOK/RUB 8.4120 8.4164 8.3867 -0.1271 -1.49% 5:58:07
RUB/NOK 0.1190 0.1192 0.1188 +0.0018 +1.51% 5:58:09
NOK/TRY 2.9718 2.9703 2.9597 -0.0214 -0.72% 5:58:07
TRY/NOK 0.3371 0.3379 0.3367 +0.0024 +0.72% 5:58:12
NOK/AED 0.3348 0.3347 0.3339 -0.0023 -0.69% 5:58:07
AED/NOK 2.9883 2.9950 2.9869 -0.0026 -0.09% 5:58:48
NOK/BHD 0.03461 0.03436 0.03427 -0.00024 -0.69% 5:58:07
NOK/ILS 0.3451 0.3451 0.3438 -0.0003 -0.10% 5:58:07
ILS/NOK 2.9026 2.9085 2.8978 +0.0025 +0.09% 5:58:05
NOK/JOD 0.06481 0.06459 0.06443 -0.00046 -0.71% 5:58:07
NOK/LBP 8,153.00 8,160.39 8,130.26 -26.65 -0.33% 5:58:07
NOK/OMR 0.03521 0.03508 0.03500 -0.00025 -0.71% 5:58:07
NOK/QAR 0.3320 0.3318 0.3310 -0.0023 -0.69% 5:58:07
NOK/SAR 0.3422 0.3418 0.3410 -0.0024 -0.69% 5:58:07
SAR/NOK 2.9280 2.9325 2.9254 +0.0203 +0.70% 5:58:10
NOK/ARS 79.5836 79.5879 79.3939 -0.5077 -0.63% 5:58:07
ARS/NOK 0.0126 0.0126 0.0125 0.0001 0.00% 5:58:48
NOK/BRL 0.4691 0.4691 0.4680 -0.0019 -0.40% 5:58:07
BRL/NOK 2.1322 2.1372 2.1316 -0.0012 -0.06% 5:58:23
NOK/CLP 86.77 86.66 86.45 -1.11 -1.26% 5:58:07
NOK/VES 3.32 3.31 3.30 -0.02 -0.61% 5:58:07
VES/NOK 0.3022 0.3026 0.3019 +0.0018 +0.58% 5:58:13
NOK/AUD 0.1400 0.1401 0.1399 -0.0008 -0.57% 5:58:07
AUD/NOK 7.1464 7.1495 7.1312 +0.0061 +0.09% 5:58:36
NOK/NZD 0.1533 0.1534 0.1531 -0.0010 -0.67% 5:58:07
NZD/NOK 6.5279 6.5301 6.5196 +0.0441 +0.68% 5:58:07
NOK/BBD 0.1880 0.1838 0.1833 -0.0006 -0.33% 5:58:07
NOK/JMD 14.33 14.18 14.14 -0.03 -0.19% 5:58:07
NOK/XCD 0.2476 0.2463 0.2457 -0.0017 -0.69% 5:58:07
NOK/CAD 0.1248 0.1248 0.1246 -0.0006 -0.47% 5:58:07
CAD/NOK 8.0163 8.0280 8.0109 -0.0019 -0.02% 5:58:36
NOK/MXN 1.5582 1.5579 1.5532 +0.0022 +0.14% 5:58:07
MXN/NOK 0.6424 0.6438 0.6419 -0.0009 -0.14% 5:58:06
NOK/USD 0.0912 0.0911 0.0909 -0.0006 -0.70% 5:58:07
USD/NOK 10.9743 11.0011 10.9696 -0.0097 -0.09% 5:58:57
NOK/EGP 4.3667 4.3650 4.3548 -0.0444 -1.01% 5:58:07
NOK/KES 12.35 12.26 12.23 -0.04 -0.33% 5:58:07
NOK/MAD 0.9524 0.9235 0.9213 -0.0028 -0.30% 5:58:07
NOK/NAD 1.7507 1.7499 1.7456 -0.0094 -0.54% 5:58:07
NOK/XAF 55.85 55.87 55.72 -0.35 -0.62% 5:58:07
NOK/XOF 55.85 55.85 55.72 -0.36 -0.64% 5:58:07
NOK/ZAR 1.7521 1.7518 1.7480 -0.0008 -0.04% 5:58:07
ZAR/NOK 0.5712 0.5730 0.5709 -0.0003 -0.05% 5:58:41
NOK/PAB 0.0931 0.0910 0.0908 -0.0003 -0.29% 5:58:07

Lari Georgia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GEL/RUB 34.3391 34.3679 34.3108 -0.3421 -0.99% 5:58:15
GEL/EUR 0.3505 0.3478 0.3473 -0.0010 -0.30% 5:58:15
EUR/GEL 2.9062 2.8797 2.8756 +0.0080 +0.28% 5:58:15
GEL/TRY 12.2379 12.2428 12.0901 +0.1295 +1.08% 5:58:44
USD/GEL 2.7130 2.7000 2.6550 +0.0300 +1.13% 5:58:44

Lek Albania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ALL 103.400 101.150 100.900 -0.250 -0.25% 5:58:28
GBP/ALL 120.391 117.481 117.431 +0.050 +0.04% 5:58:28
USD/ALL 96.605 94.700 94.269 -0.431 -0.46% 5:58:32

Leu Moldova

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MDL/RUB 5.2924 5.2417 5.2334 -0.0442 -0.84% 5:46:34
EUR/MDL 19.3250 19.0250 18.9980 +0.0270 +0.14% 5:58:34
USD/MDL 18.0549 17.8030 17.7746 -0.0284 -0.16% 5:58:39

Leu Romania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
RON/RUB 19.8694 19.8827 19.8321 -0.1408 -0.70% 5:58:09
RON/HUF 79.2934 79.2715 79.1199 +0.1104 +0.14% 5:58:46
EUR/RON 4.9766 4.9768 4.9752 -0.0004 -0.01% 5:58:36
GBP/RON 5.7965 5.7966 5.7936 -0.0030 -0.05% 5:58:30
CHF/RON 5.0875 5.0875 5.0802 -0.0167 -0.33% 5:58:03
DKK/RON 0.6679 0.6674 0.6670 0.0001 0% 5:58:03
NOK/RON 0.4238 0.4234 0.4229 -0.0033 -0.78% 5:58:07
PLN/RON 1.1494 1.1484 1.1474 -0.0068 -0.59% 5:58:09
SEK/RON 0.4280 0.4276 0.4271 -0.0027 -0.62% 5:58:11
TRY/RON 0.1428 0.1429 0.1425 -0.0001 -0.06% 5:58:12
RON/ILS 0.8151 0.8153 0.8127 +0.0058 +0.71% 5:58:16
ILS/RON 1.2291 1.2304 1.2266 -0.0087 -0.70% 5:58:05
AED/RON 1.2662 1.2664 1.2648 -0.0013 -0.10% 5:59:01
SAR/RON 1.2399 1.2401 1.2386 -0.0012 -0.10% 5:58:10
USD/RON 4.6507 4.6522 4.6454 -0.0054 -0.12% 5:58:12
CAD/RON 3.3969 3.3949 3.3919 -0.0101 -0.30% 5:59:02
MXN/RON 0.2720 0.2724 0.2718 -0.0026 -0.93% 5:58:06
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.13% 5:58:02
BRL/RON 0.9028 0.9039 0.9023 -0.0006 -0.07% 5:58:23
VES/RON 0.1280 0.1280 0.1278 -0.0002 -0.18% 5:58:13
AUD/RON 3.0273 3.0255 3.0196 +0.0041 +0.14% 5:58:49
NZD/RON 2.7643 2.7632 2.7591 -0.0032 -0.12% 5:58:07
CNY/RON 0.6417 0.6419 0.6410 -0.0007 -0.12% 5:58:02
HKD/RON 0.5940 0.5941 0.5934 -0.0002 -0.03% 5:58:04
SGD/RON 3.4179 3.4161 3.4131 -0.0059 -0.17% 5:58:11
TWD/RON 0.1427 0.1427 0.1423 -0.0003 -0.22% 5:58:13
INR/RON 0.0558 0.0558 0.0557 -0.0001 -0.09% 5:58:44
ZAR/RON 0.2420 0.2422 0.2416 -0.0018 -0.75% 5:58:14

Lev Bulgaria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BGN/RUB 50.6037 50.6442 50.4883 -0.3396 -0.67% 5:58:33
RUB/BGN 1.9794 1.9810 1.9769 -0.0015 -0.08% 5:58:50
BGN/TRY 17.8505 17.8577 17.7929 +0.0467 +0.26% 5:58:44
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 24/04
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 5:58:43
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 5:58:28
GBP/BGN 2.2860 2.2784 2.2762 -0.0012 -0.05% 5:58:45
PLN/BGN 4.5182 4.5145 4.5096 +0.0059 +0.13% 5:58:46
USD/BGN 1.8364 1.8307 1.8253 -0.0054 -0.29% 5:58:32
ILS/BGN 0.4854 0.4838 0.4821 -0.0033 -0.68% 5:58:16

Lira Turki

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TRY/JPY 4.7830 4.7810 4.7440 +0.0045 +0.09% 5:58:43
JPY/TRY 20.93750 20.98705 20.87055 -0.01355 -0.06% 5:58:54
TRY/CNY 0.2225 0.2227 0.2223 0.0000 0% 5:58:12
CNY/TRY 4.4997 4.4979 4.4902 -0.0018 -0.04% 5:58:02
TRY/HKD 0.2403 0.2407 0.2402 -0.0001 -0.04% 5:58:12
HKD/TRY 4.1653 4.1636 4.1550 +0.0016 +0.04% 5:58:04
TRY/IDR 497.58 498.90 496.16 +1.84 +0.37% 5:58:12
TRY/INR 2.56 2.56 2.56 0.00 0% 5:58:12
INR/TRY 0.39102 0.39116 0.39051 -0.00055 -0.14% 5:58:05
TRY/KRW 42.25 42.33 42.20 +0.19 +0.46% 5:58:12
TRY/LKR 9.25 9.17 9.14 -0.03 -0.32% 5:58:12
TRY/MYR 0.1470 0.1470 0.1467 +0.0002 +0.16% 5:58:12
TRY/NPR 4.14 4.10 4.08 +0.01 +0.28% 5:58:12
TRY/PHP 1.78 1.78 1.77 +0.01 +0.79% 5:58:12
PHP/TRY 0.56319 0.56564 0.56152 -0.00468 -0.83% 5:58:08
TRY/PKR 8.58 8.56 8.53 +0.02 +0.24% 5:58:12
TRY/SGD 0.0418 0.0418 0.0417 0.0000 0% 5:58:12
SGD/TRY 23.9657 23.9558 23.8976 -0.0233 -0.10% 5:58:11
TRY/THB 1.14 1.14 1.14 0.01 0% 5:58:12
THB/TRY 0.8788 0.8784 0.8763 -0.0054 -0.61% 5:58:11
TRY/TWD 1.00 1.00 1.00 0.00 0% 5:57:13
TWD/TRY 1.0006 1.0002 0.9962 -0.0017 -0.17% 5:58:13
TRY/AZN 0.0524 0.0527 0.0522 +0.0003 +0.67% 5:58:46
AZN/TRY 19.2370 19.1803 19.1147 +0.0803 +0.42% 5:58:46
TRY/KZT 13.639 13.652 13.602 +0.011 +0.08% 5:58:44
KZT/TRY 0.07354 0.07352 0.07325 +0.00034 +0.47% 5:58:45
TRY/CHF 0.0281 0.0281 0.0280 -0.0001 -0.36% 5:58:07
CHF/TRY 35.6796 35.7553 35.5579 +0.0838 +0.24% 5:58:41
TRY/CZK 0.73 0.72 0.72 0.00 0% 5:58:12
TRY/DKK 0.2138 0.2142 0.2136 -0.0002 -0.09% 5:58:12
DKK/TRY 4.6832 4.6807 4.6689 +0.0040 +0.09% 5:58:03
TRY/EUR 0.0287 0.0287 0.0286 -0.0000 -0.12% 5:58:12
EUR/TRY 35.0802 35.0241 34.7995 +0.2051 +0.59% 5:58:58
TRY/GBP 0.0246 0.0247 0.0246 -0.0000 -0.14% 5:58:12
GBP/TRY 40.6788 40.8689 40.5338 +0.0731 +0.18% 5:58:30
TRY/HUF 11.31 11.32 11.28 +0.03 +0.23% 5:58:12
TRY/ISK 4.31 4.31 4.30 -0.01 -0.25% 5:58:12
TRY/NOK 0.3371 0.3379 0.3367 +0.0024 +0.72% 5:58:12
NOK/TRY 2.9718 2.9703 2.9597 -0.0214 -0.72% 5:58:07
TRY/PLN 0.1243 0.1245 0.1241 +0.0006 +0.51% 5:58:12
PLN/TRY 8.0595 8.0562 8.0317 -0.0417 -0.52% 5:58:09
TRY/RON 0.1428 0.1429 0.1425 -0.0001 -0.06% 5:58:12
TRY/RUB 2.8336 2.8359 2.8308 -0.0222 -0.78% 5:58:12
RUB/TRY 0.35328 0.35326 0.35262 +0.00275 +0.78% 5:58:10
TRY/SEK 0.3339 0.3345 0.3335 +0.0017 +0.53% 5:58:12
SEK/TRY 3.0010 2.9987 2.9896 -0.0164 -0.54% 5:58:11
TRY/UAH 1.2132 1.2153 1.2112 +0.0032 +0.27% 5:58:32
GEL/TRY 12.2379 12.2428 12.0901 +0.1295 +1.08% 5:58:44
BGN/TRY 17.8505 17.8577 17.7929 +0.0467 +0.26% 5:58:44
TRY/ZAR 0.5906 0.5911 0.5877 +0.0009 +0.15% 5:58:07
ZAR/TRY 1.6969 1.6980 1.6917 -0.0115 -0.67% 5:58:14
TRY/EGP 1.4709 1.4722 1.4691 -0.0043 -0.29% 5:58:12
TRY/KES 4.16 4.13 4.13 +0.01 +0.35% 5:58:12
TRY/MAD 0.3208 0.3117 0.3109 +0.0013 +0.42% 5:58:12
TRY/NAD 0.5897 0.5901 0.5890 +0.0011 +0.18% 5:58:12
TRY/XAF 18.81 18.87 18.80 +0.02 +0.10% 5:58:12
TRY/XOF 18.81 18.86 18.80 0.01 0% 5:58:12
TRY/AED 0.1128 0.1129 0.1127 0.0000 0% 5:58:12
AED/TRY 8.8800 8.8773 8.8472 +0.0109 +0.12% 5:58:48
TRY/BHD 0.0117 0.0116 0.0116 -0.0000 -0.04% 5:58:12
TRY/ILS 0.1162 0.1163 0.1160 +0.0007 +0.61% 5:58:12
ILS/TRY 8.6185 8.6203 8.5981 -0.0545 -0.63% 5:58:05
TRY/JOD 0.0218 0.0218 0.0217 -0.0000 -0.07% 5:58:12
TRY/LBP 2,746.30 2,755.38 2,743.44 +10.73 +0.39% 5:58:12
TRY/OMR 0.0119 0.0118 0.0118 -0.0000 -0.06% 5:58:12
TRY/QAR 0.1118 0.1119 0.1117 0.0000 0% 5:58:12
TRY/SAR 0.1153 0.1153 0.1151 -0.0000 -0.00% 5:58:12
SAR/TRY 8.6940 8.6908 8.6752 -0.0019 -0.02% 5:58:10
KWD/TRY 105.9453 105.9001 105.6377 +0.0743 +0.07% 5:58:15
TRY/ARS 26.8074 26.8390 26.7904 +0.0220 +0.08% 5:58:12
ARS/TRY 0.0373 0.0373 0.0373 -0.0000 -0.01% 5:58:01
TRY/BRL 0.1580 0.1582 0.1579 +0.0005 +0.31% 5:58:12
BRL/TRY 6.3358 6.3360 6.3130 +0.0094 +0.15% 5:58:24
TRY/CLP 29.23 29.22 29.17 -0.16 -0.55% 5:58:12
TRY/VES 1.12 1.12 1.11 0.00 0% 5:58:12
VES/TRY 0.8973 0.8969 0.8953 -0.0012 -0.14% 5:58:13
TRY/AUD 0.0471 0.0473 0.0471 0.0000 0% 5:58:12
AUD/TRY 21.2429 21.2325 21.1297 +0.0740 +0.35% 5:58:24
TRY/NZD 0.0517 0.0518 0.0516 -0.0000 -0.00% 5:58:12
NZD/TRY 19.3827 19.3726 19.3106 -0.0079 -0.04% 5:58:07
TRY/BBD 0.0633 0.0621 0.0619 +0.0002 +0.31% 5:58:12
TRY/JMD 4.83 4.79 4.77 +0.02 +0.45% 5:58:12
TRY/XCD 0.0834 0.0831 0.0829 0.0000 0% 5:58:12
TRY/CAD 0.0420 0.0421 0.0420 0.0001 0% 5:58:12
CAD/TRY 23.8195 23.8111 23.7475 -0.0527 -0.22% 5:58:02
TRY/MXN 0.5249 0.5250 0.5237 +0.0044 +0.85% 5:58:12
MXN/TRY 1.9075 1.9095 1.9047 -0.0165 -0.86% 5:58:06
TRY/USD 0.0307 0.0307 0.0307 -0.0000 -0.05% 5:58:12
USD/TRY 32.6063 32.6063 32.4944 +0.0403 +0.12% 5:58:56
TRY/PAB 0.0314 0.0307 0.0306 +0.0001 +0.36% 5:58:12

Mark Bosnia Herzegovina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 5:58:28

Pound Britain

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GBP/USD 1.2476 1.2476 1.2444 +0.0013 +0.10% 5:58:43
USD/GBP 0.8017 0.8030 0.8016 -0.0006 -0.07% 5:58:34
GBP/CAD 1.7077 1.7093 1.7025 -0.0003 -0.02% 5:58:41
CAD/GBP 0.5857 0.5860 0.5852 +0.0002 +0.03% 5:58:38
GBP/MXN 21.3239 21.3208 21.2476 +0.0402 +0.19% 5:58:37
MXN/GBP 0.04690 0.04701 0.04690 -0.00047 -0.99% 5:58:06
GBP/JPY 194.17 194.21 193.32 +0.54 +0.28% 5:58:52
JPY/GBP 0.515200 0.517400 0.514900 -0.001350 -0.26% 5:58:46
GBP/SGD 1.6988 1.6977 1.6953 -0.0006 -0.03% 5:58:59
SGD/GBP 0.5893 0.5897 0.5890 +0.0002 +0.03% 5:58:45
GBP/THB 46.323 46.324 46.162 +0.073 +0.16% 5:58:30
THB/GBP 0.21615 0.21663 0.21580 -0.00028 -0.13% 5:58:45
GBP/HKD 9.7658 9.7665 9.7502 +0.0039 +0.04% 5:58:43
HKD/GBP 0.10242 0.10256 0.10239 -0.00009 -0.09% 5:58:04
GBP/BDT 138.674 136.578 136.516 +0.062 +0.05% 5:58:45
GBP/BND 1.7228 1.6937 1.6930 +0.0007 +0.04% 5:58:30
BND/GBP 0.6007 0.5908 0.5906 -0.0002 -0.03% 5:58:35
GBP/CNY 8.8735 8.8619 8.8378 +0.0045 +0.05% 5:58:43
CNY/GBP 0.1106 0.1108 0.1106 -0.0002 -0.18% 5:59:02
GBP/IDR 20,216.0 20,234.0 20,147.1 +4.6 +0.02% 5:58:30
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 5:58:31
GBP/INR 104.009 104.025 103.783 +0.142 +0.14% 5:58:30
INR/GBP 0.00962 0.00963 0.00961 -0.00003 -0.29% 5:58:15
GBP/KRW 1,716.59 1,717.77 1,713.47 -0.96 -0.06% 5:58:34
KRW/GBP 0.000583 0.000584 0.000582 -0.000003 -0.59% 5:58:14
GBP/KZT 553.670 553.545 552.785 +1.680 +0.30% 5:58:45
GBP/LKR 375.317 371.241 371.082 +0.160 +0.04% 5:58:36
GBP/MYR 5.9690 5.9659 5.9512 +0.0147 +0.25% 5:58:39
GBP/PHP 72.228 72.304 71.723 +0.151 +0.21% 5:58:30
GBP/PKR 348.080 347.755 346.674 +1.023 +0.29% 5:58:43
GBP/TWD 40.672 40.718 40.608 -0.058 -0.14% 5:58:34
TWD/GBP 0.02460 0.02463 0.02456 -0.00007 -0.29% 5:58:12
GBP/VND 31,591.2 31,689.8 31,551.5 -110.2 -0.35% 5:58:34
GBP/NPR 168.012 166.193 165.797 +0.762 +0.46% 5:58:16
GBP/CHF 1.1402 1.1406 1.1391 -0.0004 -0.04% 5:58:40
CHF/GBP 0.8772 0.8779 0.8766 +0.0005 +0.06% 5:58:22
GBP/PLN 5.0487 5.0520 5.0445 -0.0001 -0.00% 5:58:57
PLN/GBP 0.1982 0.1982 0.1980 -0.0013 -0.64% 5:58:08
GBP/NOK 13.6918 13.7121 13.6773 -0.0061 -0.04% 5:58:43
NOK/GBP 0.07307 0.07309 0.07299 -0.00063 -0.85% 5:58:07
GBP/TRY 40.6788 40.8689 40.5338 +0.0731 +0.18% 5:58:30
TRY/GBP 0.0246 0.0247 0.0246 -0.0000 -0.14% 5:58:12
GBP/SEK 13.5617 13.5771 13.5482 -0.0127 -0.09% 5:58:55
SEK/GBP 0.07379 0.07381 0.07371 -0.00049 -0.66% 5:58:10
GBP/CZK 29.3999 29.4342 29.3801 -0.0226 -0.08% 5:58:36
GBP/DKK 8.6854 8.6908 8.6809 -0.0041 -0.05% 5:58:45
DKK/GBP 0.1152 0.1152 0.1151 -0.0001 -0.07% 5:58:03
GBP/HUF 459.130 459.235 458.175 -0.090 -0.02% 5:58:45
GBP/ALL 120.391 117.481 117.431 +0.050 +0.04% 5:58:28
GBP/BGN 2.2860 2.2784 2.2762 -0.0012 -0.05% 5:58:45
GBP/EUR 1.1644 1.1652 1.1638 -0.0007 -0.06% 5:58:45
EUR/GBP 0.8589 0.8598 0.8582 +0.0004 +0.05% 5:58:37
GBP/ISK 175.143 174.955 174.693 -0.102 -0.06% 5:58:32
GBP/RON 5.7965 5.7966 5.7936 -0.0030 -0.05% 5:58:30
GBP/RUB 117.115 116.603 115.994 -0.609 -0.52% 5:58:30
RUB/GBP 0.00869 0.00870 0.00868 +0.00006 +0.69% 5:58:09
GBP/UAH 49.5506 49.2013 49.1796 +0.0218 +0.04% 5:58:34
GBP/BYN 4.0784 4.0737 4.0709 +0.0148 +0.36% 5:58:15
GBP/AUD 1.9156 1.9202 1.9097 -0.0027 -0.14% 5:58:41
AUD/GBP 0.5221 0.5222 0.5211 +0.0008 +0.15% 5:58:15
GBP/NZD 2.0987 2.1007 2.0954 -0.0013 -0.06% 5:58:54
NZD/GBP 0.4766 0.4772 0.4760 +0.0003 +0.06% 5:58:41
GBP/FJD 2.8728 2.8567 2.8564 -0.0002 -0.01% 5:58:28
GBP/PGK 4.8238 4.7307 4.7287 +0.0020 +0.04% 5:58:39
GBP/XPF 140.313 139.778 139.557 +0.092 +0.07% 5:58:34
GBP/ILS 4.7253 4.7242 4.7069 +0.0089 +0.19% 5:58:41
ILS/GBP 0.2119 0.2123 0.2117 -0.0016 -0.76% 5:58:04
GBP/AED 4.5794 4.5790 4.5719 +0.0070 +0.15% 5:58:28
AED/GBP 0.2183 0.2186 0.2182 -0.0001 -0.06% 5:58:45
GBP/BHD 0.4734 0.4699 0.4695 +0.0003 +0.06% 5:58:28
GBP/IQD 1,665.24 1,630.31 1,629.57 +0.74 +0.05% 5:58:32
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 24/04
GBP/JOD 0.8863 0.8832 0.8814 +0.0018 +0.20% 5:58:34
JOD/GBP 1.1327 1.1338 1.1272 -0.0016 -0.14% 5:58:15
GBP/KWD 0.3850 0.3840 0.3836 -0.0001 -0.03% 5:58:34
KWD/GBP 2.6133 2.6066 2.6039 +0.0005 +0.02% 5:58:39
GBP/LBP 111,489.47 111,442.89 111,396.85 +46.04 +0.04% 5:58:36
GBP/OMR 0.4818 0.4801 0.4795 +0.0003 +0.06% 5:58:39
OMR/GBP 2.0907 2.0856 2.0831 -0.0011 -0.05% 5:58:43
GBP/QAR 4.5367 4.5342 4.5271 +0.0071 +0.16% 5:58:30
GBP/SAR 4.6829 4.6771 4.6710 +0.0026 +0.06% 5:58:30
SAR/GBP 0.2138 0.2141 0.2137 -0.0003 -0.15% 5:58:10
GBP/ZAR 23.9734 23.9765 23.9249 +0.0024 +0.01% 5:58:30
ZAR/GBP 0.04172 0.04180 0.04170 -0.00034 -0.80% 5:58:13
GBP/BIF 3,599.57 3,566.97 3,565.54 +1.43 +0.04% 5:58:28
GBP/BWP 17.4463 17.2600 17.2529 +0.0071 +0.04% 5:58:43
GBP/DJF 226.85 221.61 221.51 +0.09 +0.04% 5:58:45
GBP/DZD 168.444 167.862 167.569 +0.089 +0.05% 5:58:45
GBP/EGP 59.7764 59.7473 59.6531 +0.0467 +0.08% 5:58:45
EGP/GBP 0.01674 0.01676 0.01674 +0.00003 +0.18% 5:58:14
GBP/ETB 71.0512 70.7601 70.7309 +0.0292 +0.04% 5:58:45
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 24/04
GBP/KES 166.637 164.890 164.816 +0.074 +0.04% 5:58:34
GBP/MAD 13.0243 12.6284 12.6231 +0.0053 +0.04% 5:58:37
GBP/MUR 59.457 57.912 57.735 +0.045 +0.08% 5:58:37
GBP/MWK 2,161.807 2,157.149 2,156.258 +0.891 +0.04% 5:58:37
GBP/NGN 1,564.127 1,564.402 1,561.706 +1.047 +0.07% 5:58:39
GBP/SCR 19.0049 17.8406 16.8321 +0.8943 +5.28% 5:58:32
GBP/SZL 24.0864 23.8536 23.8430 +0.0105 +0.04% 5:58:32
GBP/TND 3.9253 3.9067 3.9050 +0.0016 +0.04% 5:58:34
TND/GBP 0.2572 0.2561 0.2560 -0.0001 -0.04% 5:58:28
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 5:58:34
GBP/UGX 4,797.03 4,744.63 4,742.54 +2.10 +0.04% 5:58:34
GBP/XAF 763.749 763.749 763.429 +0.320 +0.04% 5:58:34
GBP/ZMW 32.57 32.51 32.50 +0.01 +0.04% 5:58:39
GBP/NAD 23.96 23.95 23.92 +0.07 +0.29% 5:58:04
GBP/XOF 764.28 764.73 763.36 +1.47 +0.19% 5:58:04
GBP/ARS 1,089.2168 1,089.3845 1,087.3329 +0.7857 +0.07% 5:58:28
ARS/GBP 0.00092 0.00092 0.00092 -0.00000 -0.23% 5:59:01
GBP/BRL 6.4309 6.4226 6.3898 +0.0082 +0.13% 5:58:32
BRL/GBP 0.1558 0.1560 0.1557 -0.0000 -0.03% 5:58:45
GBP/CLP 1,188.364 1,188.468 1,186.420 +0.900 +0.08% 5:58:43
GBP/COP 4,917.89 4,859.67 4,857.55 +2.12 +0.04% 5:58:43
GBP/PEN 4.6208 4.6216 4.6112 +0.0056 +0.12% 5:58:39
VES/GBP 0.02206 0.02209 0.02206 -0.00006 -0.26% 5:58:13
GBP/BBD 2.5710 2.5127 2.5116 +0.0011 +0.04% 5:58:43
GBP/BSD 1.2526 1.2444 1.2439 +0.0005 +0.04% 5:58:43
BSD/GBP 0.8089 0.8040 0.8036 -0.0003 -0.04% 5:58:36
GBP/DOP 74.000 73.500 73.195 +0.305 +0.42% 5:58:45
GBP/HTG 165.135 165.308 164.900 -0.154 -0.09% 5:58:30
GBP/JMD 195.945 193.849 193.768 +0.081 +0.04% 5:58:34
GBP/TTD 8.6184 8.4437 8.4401 +0.0036 +0.04% 5:58:34
GBP/XCD 3.3882 3.3716 3.3663 +0.0046 +0.14% 5:58:04
GBP/CRC 624.779 625.374 623.837 -0.520 -0.08% 5:58:45
GBP/GTQ 9.6814 9.6915 9.6677 -0.0089 -0.09% 5:58:30
GBP/HNL 31.303 30.721 30.708 +0.013 +0.04% 5:58:30
GBP/NIO 45.847 45.855 45.727 +0.072 +0.16% 5:58:39
GBP/PAB 1.2744 1.2467 1.2438 +0.0062 +0.50% 5:58:04

Ruble Belarus

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BYN/USD 0.3064 0.3060 0.3055 -0.0011 -0.37% 5:46:33
USD/BYN 3.2727 3.2732 3.2680 -0.0052 -0.16% 5:58:12
CAD/BYN 2.3886 2.3862 2.3847 +0.0005 +0.02% 5:58:15
BYN/EUR 0.2863 0.2859 0.2859 -0.0009 -0.31% 4:03:44
EUR/BYN 3.5029 3.4979 3.4870 +0.0109 +0.31% 5:58:30
BYN/RUB 28.3144 28.2740 28.2360 -0.3379 -1.18% 5:57:46
RUB/BYN 0.03542 0.03542 0.03537 +0.00041 +1.19% 5:57:16
GBP/BYN 4.0784 4.0737 4.0709 +0.0148 +0.36% 5:58:15
CHF/BYN 3.5773 3.5755 3.5709 -0.0013 -0.04% 5:58:15
AUD/BYN 2.1292 2.1266 2.1226 +0.0026 +0.12% 5:58:15
NZD/BYN 1.9436 1.9421 1.9394 +0.0039 +0.20% 5:58:15
JPY/BYN 0.02101 0.02105 0.02097 -0.00006 -0.29% 5:58:15
CNY/BYN 0.4512 0.4512 0.4506 +0.0009 +0.19% 5:58:15

Ruble Russia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
RUB/AED 0.03979 0.03982 0.03976 +0.00032 +0.81% 5:58:09
AED/RUB 25.1362 25.1521 25.1293 +0.0019 +0.01% 5:58:47
RUB/ILS 0.04102 0.04104 0.04093 +0.00057 +1.42% 5:58:09
ILS/RUB 24.3957 24.4338 24.3686 -0.3469 -1.40% 5:58:05
RUB/LBP 969.21 971.87 967.99 +11.30 +1.18% 5:58:09
RUB/QAR 0.03946 0.03947 0.03941 +0.00031 +0.80% 5:58:10
RUB/SAR 0.04069 0.04067 0.04060 +0.00033 +0.81% 5:58:10
SAR/RUB 24.6094 24.6313 24.5890 -0.1985 -0.80% 5:58:10
RUB/ARS 9.4607 9.4678 9.4522 +0.0813 +0.87% 5:58:09
ARS/RUB 0.1058 0.1058 0.1057 0.0001 0.05% 5:58:47
RUB/CLP 10.31 10.31 10.29 +0.02 +0.23% 5:58:09
RUB/VES 0.3942 0.3940 0.3934 +0.0036 +0.92% 5:58:10
VES/RUB 2.54 2.54 2.54 -0.02 -0.96% 5:58:13
RUB/BRL 0.05576 0.05581 0.05572 +0.00061 +1.10% 5:58:15
BRL/RUB 17.94 17.95 17.92 0.01 0.00% 5:58:48
RUB/CNY 0.0785 0.0786 0.0784 +0.0006 +0.83% 5:58:09
CNY/RUB 12.7371 12.7477 12.7266 -0.1051 -0.82% 5:58:02
RUB/HKD 0.0848 0.0849 0.0847 +0.0007 +0.78% 5:58:09
HKD/RUB 117.9266 118.0024 117.8539 +0.0649 +0.06% 5:58:45
RUB/IDR 175.60 176.07 175.13 +2.01 +1.16% 5:58:09
RUB/INR 0.9036 0.9041 0.9026 +0.0083 +0.93% 5:58:09
INR/RUB 1.1068 1.1079 1.1061 -0.0103 -0.92% 5:58:05
RUB/JPY 1.6865 1.6866 1.6830 +0.0220 +1.32% 5:58:09
JPY/RUB 0.5930 0.5942 0.5929 -0.0078 -1.30% 5:58:06
RUB/KRW 14.91 14.94 14.90 +0.19 +1.26% 5:58:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 24/04
RUB/LKR 3.2627 3.2345 3.2246 +0.0169 +0.53% 5:58:09
RUB/MYR 0.05186 0.05188 0.05179 +0.00051 +1.00% 5:58:09
RUB/NPR 1.4594 1.4454 1.4409 +0.0160 +1.12% 5:58:09
RUB/PHP 0.6274 0.6285 0.6238 +0.0100 +1.62% 5:58:09
PHP/RUB 1.5942 1.6031 1.5912 -0.0259 -1.60% 5:58:08
RUB/PKR 3.0281 3.0191 3.0094 +0.0317 +1.06% 5:58:09
PKR/RUB 0.3320 0.3323 0.3312 -0.0035 -1.05% 5:58:08
RUB/THB 0.4021 0.4030 0.4018 +0.0056 +1.40% 5:58:10
THB/RUB 2.4875 2.4891 2.4812 -0.0349 -1.38% 5:58:11
RUB/TWD 0.3532 0.3541 0.3528 +0.0033 +0.95% 5:58:10
TWD/RUB 2.8322 2.8342 2.8244 -0.0269 -0.94% 5:58:13
RUB/KZT 4.8075 4.8125 4.8024 +0.0396 +0.83% 5:58:14
KZT/RUB 0.2081 0.2082 0.2078 -0.0017 -0.82% 5:58:15
RUB/VND 274.58 275.57 274.19 +0.94 +0.34% 5:58:15
VND/RUB 36.4684 36.4706 36.2841 +0.1561 +0.43% 5:58:44
RUB/AZN 0.01825 0.01825 0.01825 +0.00012 +0.64% 4:03:15
AZN/RUB 55.3353 54.8059 54.8059 -0.3529 -0.64% 4:03:15
RUB/KGS 0.9633 0.9629 0.9621 +0.0003 +0.03% 5:58:49
KGS/RUB 1.0587 1.0486 1.0486 -0.0068 -0.64% 4:03:45
SGD/RUB 67.84 67.88 67.72 -0.60 -0.87% 5:58:11
TJS/RUB 8.6149 8.5324 8.5187 -0.0904 -1.05% 5:46:34
UZS/RUB 0.007414 0.007343 0.007325 -0.000072 -0.97% 5:46:34
RUB/CZK 0.2559 0.2558 0.2552 +0.0021 +0.81% 5:58:09
CZK/RUB 3.9254 3.9186 3.9087 -0.0323 -0.82% 5:58:32
RUB/DKK 0.0755 0.0756 0.0754 +0.0006 +0.75% 5:58:09
DKK/RUB 13.2565 13.2643 13.2306 -0.0926 -0.69% 5:58:03
RUB/EUR 0.01011 0.01013 0.01011 +0.00008 +0.77% 5:58:09
EUR/RUB 98.910 98.906 98.724 +0.182 +0.18% 5:58:43
RUB/GBP 0.00869 0.00870 0.00868 +0.00006 +0.69% 5:58:09
GBP/RUB 117.115 116.603 115.994 -0.609 -0.52% 5:58:30
RUB/HUF 3.9919 3.9927 3.9811 +0.0400 +1.01% 5:58:09
HUF/RUB 0.2507 0.2512 0.2505 -0.0025 -1.00% 5:58:04
RUB/ISK 1.5214 1.5211 1.5172 +0.0088 +0.59% 5:58:09
ISK/RUB 0.6587 0.6591 0.6574 -0.0039 -0.58% 5:58:06
RUB/NOK 0.1190 0.1192 0.1188 +0.0018 +1.51% 5:58:09
NOK/RUB 8.4120 8.4164 8.3867 -0.1271 -1.49% 5:58:07
RUB/PLN 0.04386 0.04394 0.04382 +0.00056 +1.30% 5:58:09
PLN/RUB 22.81 22.82 22.76 -0.30 -1.28% 5:58:09
RUB/SEK 0.1178 0.1180 0.1177 +0.0015 +1.31% 5:58:10
SEK/RUB 8.4948 8.4988 8.4724 -0.1134 -1.32% 5:58:11
RUB/TRY 0.35328 0.35326 0.35262 +0.00275 +0.78% 5:58:10
TRY/RUB 2.8336 2.8359 2.8308 -0.0222 -0.78% 5:58:12
RUB/CHF 0.00991 0.00992 0.00990 +0.00011 +1.10% 5:58:14
CHF/RUB 100.98 101.05 100.83 -1.05 -1.03% 5:58:03
RUB/BYN 0.03542 0.03542 0.03537 +0.00041 +1.19% 5:57:16
BYN/RUB 28.3144 28.2740 28.2360 -0.3379 -1.18% 5:57:46
RUB/UAH 0.4308 0.4287 0.4274 +0.0045 +1.05% 5:58:15
UAH/RUB 2.3380 2.3400 2.3328 -0.0246 -1.04% 5:58:15
RUB/AMD 4.2365 4.2291 4.2221 +0.0188 +0.45% 5:58:15
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 24/04
RUB/BGN 1.9794 1.9810 1.9769 -0.0015 -0.08% 5:58:50
BGN/RUB 50.6037 50.6442 50.4883 -0.3396 -0.67% 5:58:33
RON/RUB 19.8694 19.8827 19.8321 -0.1408 -0.70% 5:58:09
GEL/RUB 34.3391 34.3679 34.3108 -0.3421 -0.99% 5:58:15
MDL/RUB 5.2924 5.2417 5.2334 -0.0442 -0.84% 5:46:34
RUB/EGP 0.5191 0.5194 0.5185 +0.0025 +0.49% 5:58:09
RUB/KES 1.4680 1.4584 1.4559 +0.0170 +1.18% 5:58:09
RUB/MAD 0.1132 0.1099 0.1097 +0.0013 +1.21% 5:58:09
RUB/NAD 0.2081 0.2082 0.2078 +0.0020 +0.99% 5:58:09
RUB/XAF 6.64 6.65 6.63 +0.06 +0.93% 5:58:10
RUB/XOF 6.64 6.65 6.63 +0.06 +0.97% 5:58:10
RUB/ZAR 0.2083 0.2085 0.2080 +0.0030 +1.46% 5:58:10
ZAR/RUB 4.8032 4.8083 4.7953 -0.0705 -1.45% 5:58:14
RUB/JMD 1.7034 1.6889 1.6838 +0.0219 +1.31% 5:58:09
RUB/MXN 0.1852 0.1853 0.1849 +0.0030 +1.65% 5:58:09
MXN/RUB 5.3995 5.4095 5.3973 -0.0893 -1.63% 5:58:06
RUB/USD 0.01083 0.01084 0.01082 +0.00009 +0.81% 5:58:10
USD/RUB 92.3000 92.3882 92.2275 +0.0550 +0.06% 5:58:55
RUB/CAD 0.01483 0.01486 0.01482 +0.00015 +1.01% 5:58:14
CAD/RUB 67.42 67.48 67.31 -0.68 -0.99% 5:59:02
RUB/AUD 0.01664 0.01670 0.01663 +0.00015 +0.91% 5:58:14
AUD/RUB 60.14 60.14 59.94 +0.15 +0.25% 5:58:48
NZD/RUB 54.87 54.91 54.72 -0.45 -0.82% 5:58:07

Zioty Poland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PLN/JPY 38.4890 38.4887 38.2858 +0.1475 +0.38% 5:58:41
JPY/PLN 0.02601 0.02612 0.02598 -0.00010 -0.38% 5:58:37
PLN/CNY 1.7911 1.7913 1.7878 -0.0086 -0.48% 5:58:08
CNY/PLN 0.5587 0.5594 0.5583 +0.0026 +0.47% 5:59:02
PLN/HKD 1.9350 1.9351 1.9315 -0.0108 -0.55% 5:58:08
HKD/PLN 0.5169 0.5177 0.5167 -0.0005 -0.10% 5:58:45
PLN/IDR 4,006.13 4,008.59 3,988.05 -5.85 -0.15% 5:58:08
PLN/INR 20.61 20.61 20.55 -0.08 -0.36% 5:58:08
PLN/KRW 340.17 340.34 339.42 -0.15 -0.05% 5:58:09
PLN/LKR 74.43 73.67 73.50 -0.57 -0.77% 5:58:09
PLN/MYR 1.1831 1.1826 1.1794 -0.0036 -0.30% 5:58:09
PLN/NPR 33.29 32.92 32.84 -0.06 -0.19% 5:58:09
PLN/PHP 14.31 14.33 14.20 +0.04 +0.31% 5:58:09
PLN/PKR 69.08 68.76 68.59 -0.17 -0.24% 5:58:09
PLN/SGD 0.3364 0.3364 0.3360 -0.0014 -0.42% 5:58:09
SGD/PLN 2.9741 2.9766 2.9729 -0.0011 -0.04% 5:58:28
PLN/THB 9.17 9.18 9.15 0.01 0% 5:58:09
PLN/TWD 8.06 8.06 8.05 -0.03 -0.36% 5:58:09
TWD/PLN 0.1242 0.1243 0.1240 +0.0005 +0.38% 5:58:13
PLN/CZK 5.8278 5.8274 5.8221 +0.0002 +0.00% 5:58:43
CZK/PLN 0.1718 0.1718 0.1716 +0.0008 +0.48% 5:58:16
PLN/HUF 91.007 90.992 90.805 +0.032 +0.04% 5:58:43
PLN/DKK 1.7216 1.7219 1.7197 +0.0003 +0.02% 5:58:43
DKK/PLN 0.5812 0.5814 0.5809 +0.0003 +0.04% 5:58:53
PLN/CHF 0.2260 0.2260 0.2256 -0.0006 -0.26% 5:58:08
CHF/PLN 4.4293 4.4328 4.4248 +0.0019 +0.04% 5:58:52
PLN/EUR 0.2307 0.2308 0.2306 -0.0014 -0.59% 5:58:08
EUR/PLN 4.3369 4.3368 4.3327 +0.0024 +0.06% 5:58:52
PLN/GBP 0.1982 0.1982 0.1980 -0.0013 -0.64% 5:58:08
GBP/PLN 5.0487 5.0520 5.0445 -0.0001 -0.00% 5:58:57
PLN/ISK 34.71 34.64 34.61 -0.25 -0.71% 5:58:08
PLN/NOK 2.7144 2.7140 2.7109 +0.0055 +0.20% 5:58:09
NOK/PLN 0.3690 0.3689 0.3685 -0.0008 -0.21% 5:58:07
PLN/RON 1.1494 1.1484 1.1474 -0.0068 -0.59% 5:58:09
PLN/RUB 22.81 22.82 22.76 -0.30 -1.28% 5:58:09
RUB/PLN 0.04386 0.04394 0.04382 +0.00056 +1.30% 5:58:09
PLN/SEK 2.6881 2.6870 2.6843 +0.0008 +0.03% 5:58:09
SEK/PLN 0.3725 0.3726 0.3721 +0.0001 +0.04% 5:58:53
PLN/TRY 8.0595 8.0562 8.0317 -0.0417 -0.52% 5:58:09
TRY/PLN 0.1243 0.1245 0.1241 +0.0006 +0.51% 5:58:12
PLN/UAH 9.7633 9.7630 9.7402 -0.0245 -0.25% 5:58:21
UAH/PLN 0.1032 0.1027 0.1024 +0.0003 +0.28% 5:58:21
PLN/BGN 4.5182 4.5145 4.5096 +0.0059 +0.13% 5:58:46
PLN/AED 0.9078 0.9079 0.9062 -0.0045 -0.49% 5:58:08
AED/PLN 1.1019 1.1040 1.1013 -0.0010 -0.10% 5:58:48
PLN/BHD 0.0939 0.0932 0.0930 -0.0005 -0.50% 5:58:08
PLN/ILS 0.9359 0.9358 0.9330 +0.0012 +0.13% 5:58:08
ILS/PLN 1.0700 1.0718 1.0686 -0.0015 -0.14% 5:58:05
PLN/JOD 0.1758 0.1752 0.1749 -0.0009 -0.51% 5:58:08
PLN/LBP 22,111.04 22,135.26 22,063.08 -27.73 -0.13% 5:58:09
PLN/OMR 0.0955 0.0952 0.0950 -0.0005 -0.52% 5:58:09
PLN/QAR 0.9003 0.8999 0.8982 -0.0045 -0.49% 5:58:09
PLN/SAR 0.9282 0.9271 0.9254 -0.0046 -0.49% 5:58:09
SAR/PLN 1.0794 1.0806 1.0787 +0.0053 +0.49% 5:58:10
PLN/ARS 215.8317 215.8516 215.4514 -0.9406 -0.43% 5:58:08
ARS/PLN 0.0046 0.0046 0.0046 0.0000 0% 5:59:01
PLN/BRL 1.2722 1.2723 1.2699 -0.0026 -0.20% 5:58:08
BRL/PLN 0.7862 0.7878 0.7859 -0.0005 -0.06% 5:58:24
PLN/CLP 235.32 235.03 234.60 -2.53 -1.06% 5:58:08
PLN/VES 8.99 8.98 8.97 -0.03 -0.37% 5:58:09
VES/PLN 0.1114 0.1115 0.1113 +0.0005 +0.41% 5:58:13
PLN/AUD 0.3796 0.3800 0.3794 -0.0015 -0.41% 5:58:08
AUD/PLN 2.6354 2.6361 2.6303 +0.0034 +0.13% 5:58:57
PLN/NZD 0.4159 0.4160 0.4154 -0.0020 -0.47% 5:57:09
NZD/PLN 2.4064 2.4079 2.4035 +0.0016 +0.07% 5:58:57
PLN/BBD 0.5099 0.4986 0.4975 -0.0006 -0.13% 5:58:08
PLN/JMD 38.86 38.47 38.38 0.00 0% 5:58:08
PLN/XCD 0.6715 0.6680 0.6668 -0.0033 -0.49% 5:58:09
PLN/CAD 0.3384 0.3384 0.3381 -0.0010 -0.30% 5:58:08
CAD/PLN 2.9563 2.9585 2.9550 +0.0009 +0.03% 5:58:58
PLN/MXN 4.2259 4.2252 4.2138 +0.0145 +0.34% 5:58:09
MXN/PLN 0.2368 0.2373 0.2367 -0.0008 -0.35% 5:58:06
PLN/USD 0.2473 0.2472 0.2467 -0.0012 -0.49% 5:58:09
USD/PLN 4.0464 4.0549 4.0451 -0.0040 -0.10% 5:58:57
PLN/EGP 11.8426 11.8386 11.8177 -0.0963 -0.81% 5:58:08
PLN/KES 33.49 33.25 33.18 -0.04 -0.12% 5:58:09
PLN/MAD 2.5830 2.5048 2.5001 -0.0025 -0.10% 5:58:09
PLN/NAD 4.7479 4.7459 4.7371 -0.0160 -0.34% 5:58:09
PLN/XAF 151.47 151.56 151.20 -0.63 -0.42% 5:58:09
PLN/XOF 151.47 151.48 151.20 -0.66 -0.44% 5:58:09
PLN/ZAR 4.7518 4.7515 4.7395 +0.0075 +0.16% 5:58:09
ZAR/PLN 0.2107 0.2110 0.2105 -0.0003 -0.16% 5:58:13
PLN/PAB 0.2526 0.2469 0.2464 -0.0003 -0.14% 5:58:09
Daftar dengan Google
atau
Daftar dengan E-mel