Berita Tergempar

Tutup

CHF/INR - Franc Swiss Rupee India

Mata Wang masa-sebenar

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

95.061 -0.057 -0.06%

16/11 - Ditutup.

Jenis: Matawang

Kumpulan: Eksotik-Silang

Dasar: Franc Swiss

Kedua: Rupee India

Tutup Sebelumnya: 95.118
Bidaan/Permintaan: 94.946 / 95.117
Julat Hari: 94.794 - 95.293

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Perbincangan
Sentimen Terkini
Penarafan Pengguna

Sentimen Terkini CHF/INR

Laman papan mata CHF INR ini mengandungi maklumat tentang sentimen pengguna berkenaan pasangan Franc Swiss Rupee India, yang dipaparkan pada carta tempoh masa berbeza dan jadual terperinci.

BearishBullish

Tarikh Mula	Kata Nama	Kadar Buka	Tarikh Akhir	Prbhn. %
Okt. 30, 2024	Rushikesh Lohiya	96.791		+1.79%
Sep. 20, 2024	saroj rout	98.191	Sep. 23, 2024 @ 98.243	+0.05%
Sep. 18, 2024	Rushikesh Lohiya	99.103	Okt. 11, 2024 @ 97.990	-1.12%
Sep. 15, 2024	Osama Marouf	98.958	Okt. 11, 2024 @ 97.990	-0.98%
Ogos 27, 2024	Mehul Shah	99.460	Sep. 20, 2024 @ 98.600	-0.86%
Ogos 21, 2024	Varad Londhe	98.195	Ogos 26, 2024 @ 98.309	+0.12%
Dis. 27, 2023	jinu george	98.696	Jan. 08, 2024 @ 97.688	+1.02%
Dis. 27, 2023	BABUJI KANNAN	97.703	Jan. 19, 2024 @ 95.794	+1.95%
Dis. 26, 2023	Pierre Corthay	97.219	Jan. 19, 2024 @ 95.794	-1.47%
Ogos 03, 2023	Keshav Mundra	94.282	Nov. 30, 2023 @ 95.508	+1.30%
Jul. 11, 2023	Kunal Bhatia	93.290	Sep. 26, 2023 @ 91.206	-2.23%
Mei 19, 2023	Dinesh Jain	91.368	Nov. 30, 2023 @ 95.508	-4.53%
Mei 18, 2023	saroj rout	91.561	Nov. 30, 2023 @ 95.508	+4.31%
Mac 13, 2023	Ajay shankar Adepu	89.408	Mac 20, 2023 @ 89.031	-0.42%
Jan. 13, 2023	Sanjay Dewan	87.618	Jan. 16, 2023 @ 87.696	-0.09%
Ogos 12, 2022	BABUJI KANNAN	84.605	Sep. 09, 2022 @ 82.265	+2.77%
Jul. 19, 2022	Miya Khan	82.503	Ogos 12, 2022 @ 84.557	+2.49%
Jun. 23, 2022	Luke Sethi	81.207	Jul. 15, 2022 @ 81.289	+0.10%
Feb. 10, 2022	kapoor jain	81.081	Feb. 10, 2022 @ 81.081	0.00%
Dis. 15, 2021	Vedanth Kasturi	82.540	Jan. 07, 2022 @ 80.722	+2.20%
Ogos 17, 2021	Kunal Bhatia	81.560	Sep. 10, 2021 @ 80.237	-1.62%
Mei 28, 2021	Vikrant MayurKumar	80.469	Mei 29, 2021 @ 80.465	0.00%
Mac 04, 2021	DSòùZà Jóél	78.809	Mac 26, 2021 @ 77.265	-1.96%
Jan. 27, 2021	Shivansh Bansal	82.195	Feb. 01, 2021 @ 81.770	-0.52%
Nov. 12, 2020	aditya gupta	81.667	Dis. 04, 2020 @ 82.897	+1.51%
Okt. 02, 2020	Ronaldonald Roy	79.704	Okt. 30, 2020 @ 81.254	+1.94%
Ogos 17, 2020	Selma Yilmaz	82.495	Sep. 11, 2020 @ 80.681	+2.20%
Ogos 07, 2020	Arjun Anand	82.231	Ogos 07, 2020 @ 0.000	0.00%
Ogos 06, 2020	Selma Yilmaz	82.469	Ogos 17, 2020 @ 82.495	-0.03%
Ogos 04, 2020	Selma Yilmaz	82.165	Ogos 06, 2020 @ 82.473	-0.37%
Jul. 29, 2020	aditya gupta	82.004	Ogos 21, 2020 @ 82.696	+0.84%
Jul. 23, 2020	aditya gupta	80.790	Jul. 29, 2020 @ 82.004	+1.50%
Jul. 22, 2020	shrikant bhosale	80.296	Ogos 14, 2020 @ 82.234	+2.41%
Jun. 29, 2020	Raghav Kumar	79.807	Jul. 24, 2020 @ 80.846	+1.30%
Jun. 26, 2020	Timur Yilmaz	79.784	Jul. 24, 2020 @ 80.846	-1.33%
Jun. 11, 2020	shrikant bhosale	80.414	Jul. 03, 2020 @ 79.046	-1.70%
Jun. 04, 2020	Daniel Christen	78.841	Jun. 26, 2020 @ 79.652	+1.03%
Mac 12, 2020	Timur Yilmaz	79.173	Mac 27, 2020 @ 79.028	+0.18%
Mac 06, 2020	Timur Yilmaz	77.964	Mac 12, 2020 @ 79.173	-1.55%
Mac 05, 2020	Ranganathan Subramani	77.703	Mac 27, 2020 @ 77.868	+0.21%
Mac 02, 2020	Timur Yilmaz	76.055	Mac 06, 2020 @ 77.964	-2.51%
Feb. 27, 2020	Timur Yilmaz	73.766	Mac 02, 2020 @ 76.055	-3.10%
Feb. 25, 2020	Timur Yilmaz	73.487	Feb. 27, 2020 @ 73.769	-0.38%
Feb. 24, 2020	Timur Yilmaz	73.329	Feb. 25, 2020 @ 73.487	-0.22%
Feb. 21, 2020	Ravi Maheshwari	72.886	Feb. 21, 2020 @ 72.886	0.00%
Feb. 20, 2020	Timur Yilmaz	72.972	Feb. 24, 2020 @ 73.329	-0.49%
Feb. 14, 2020	Timur Yilmaz	72.904	Feb. 20, 2020 @ 72.972	-0.09%
Feb. 13, 2020	Timur Yilmaz	72.804	Feb. 14, 2020 @ 72.901	-0.13%
Dis. 31, 2019	ziya yılmaz	73.889	Jan. 24, 2020 @ 73.638	+0.34%
Dis. 27, 2019	Sunil Ghunake	73.164	Jan. 24, 2020 @ 73.638	-0.65%

Lain-lain

Sentimen Saya

Apakah sentimen anda tentang CHF/INR?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan CHF/INR

Tulis pendapat anda tentang CHF/INR

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Pencari Matawang

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,592.44	-8.24	-0.51%
Malaysia Top 100	11,806.20	-39.68	-0.33%
Malaysia ACE	5,147.16	+17.57	+0.34%
US 500	5,874.4	-74.8	-1.26%
Dow Jones	43,444.99	-305.87	-0.70%
China A50 Hadapan	13,318.0	-149.0	-1.11%
Indeks Dolar AS	106.62	+0.02	+0.02%

Minyak Mentah WTI	66.92	-1.68	-2.45%
Minyak Brent	71.04	-1.52	-2.09%
Gas Asli	2.823	+0.038	+1.44%
Emas	2,570.10	-2.80	-0.11%
Perak	30.432	-0.137	-0.46%
Minyak Kacang Soya	45.49	+0.91	+2.05%
Kapas AS #2	68.91	-1.52	-2.22%

USD/JPY	154.34	-1.91	-1.22%
GBP/JPY	194.73	-3.19	-1.61%
USD/CAD	1.4088	+0.0031	+0.00%
EUR/USD	1.0541	+0.0011	+0.00%
GBP/USD	1.2617	-0.0048	0.00%
AUD/USD	0.6461	+0.0009	+0.00%
GBP/NZD	2.1501	-0.0153	-0.92%

Malayan Banking	10.36	+0.06	+0.58%
Tenaga Nasional	14.20	-0.10	-0.70%
Capital A Berhad	0.985	-0.005	-1.01%
KNM Group Bhd	0.070	+0.005	+15.38%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Alphabet C	173.89	-3.46	-1.95%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CHF/INR	95.061	-0.057	-0.06%