Futures Emas lebih tinggi semasa sesi A.S.
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.7978 | 0.7926 | 0.7918 | +0.0001 | +0.01% | 1:53:30 | |
GBP/BSD | 1.2699 | 1.2629 | 1.2617 | -0.0002 | -0.02% | 1:53:46 | |
EUR/BSD | 1.0854 | 1.0821 | 1.0784 | -0.0037 | -0.34% | 1:53:29 | |
USD/BSD | 1.0062 | 1.0002 | 0.9997 | -0.0005 | -0.05% | 1:53:30 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.2274 | 2.1848 | 2.1774 | -0.0074 | -0.34% | 1:53:46 | |
GBP/BBD | 2.6060 | 2.5499 | 2.5475 | -0.0003 | -0.01% | 1:53:46 | |
CHF/BBD | 2.2892 | 2.2399 | 2.2362 | +0.0070 | +0.31% | 1:54:03 | |
DKK/BBD | 0.2984 | 0.2921 | 0.2917 | -0.0012 | -0.42% | 1:54:03 | |
NOK/BBD | 0.1900 | 0.1860 | 0.1857 | -0.0013 | -0.71% | 1:54:07 | |
PLN/BBD | 0.5166 | 0.5059 | 0.5050 | -0.0013 | -0.26% | 1:53:09 | |
SEK/BBD | 0.1928 | 0.1886 | 0.1885 | -0.0015 | -0.78% | 1:54:09 | |
TRY/BBD | 0.0638 | 0.0624 | 0.0621 | -0.0001 | -0.20% | 1:54:11 | |
USD/BBD | 2.0650 | 2.0195 | 2.0186 | -0.0009 | -0.04% | 1:53:34 | |
CAD/BBD | 1.5069 | 1.4921 | 1.4911 | +0.0158 | +1.07% | 1:53:08 | |
MXN/BBD | 0.1242 | 0.1216 | 0.1214 | -0.0005 | -0.43% | 1:54:06 | |
AED/BBD | 0.5623 | 0.5497 | 0.5497 | -0.0002 | -0.04% | 0:01:01 | |
ILS/BBD | 0.5627 | 0.5502 | 0.5500 | +0.0012 | +0.23% | 0:58:06 | |
SAR/BBD | 0.5506 | 0.5382 | 0.5382 | -0.0002 | -0.04% | 1:51:10 | |
ARS/BBD | 0.0024 | 0.0024 | 0.0023 | 0.0001 | 0.00% | 1:53:35 | |
BRL/BBD | 0.4068 | 0.4027 | 0.4025 | +0.0042 | +1.05% | 1:54:00 | |
VES/BBD | 0.0569 | 0.0556 | 0.0556 | -0.0000 | -0.04% | 0:01:17 | |
AUD/BBD | 1.3297 | 1.3175 | 1.3147 | +0.0137 | +1.05% | 1:53:54 | |
NZD/BBD | 1.2329 | 1.2069 | 1.2051 | -0.0046 | -0.38% | 1:52:08 | |
CNY/BBD | 0.2857 | 0.2793 | 0.2793 | -0.0002 | -0.06% | 1:54:02 | |
HKD/BBD | 0.2639 | 0.2580 | 0.2579 | -0.0002 | -0.07% | 1:54:04 | |
SGD/BBD | 1.5294 | 1.4957 | 1.4951 | -0.0031 | -0.21% | 1:53:11 | |
TWD/BBD | 0.06452 | 0.06315 | 0.06301 | +0.00001 | +0.02% | 1:54:12 | |
ZAR/BBD | 0.1090 | 0.1066 | 0.1065 | 0.0000 | 0% | 1:54:13 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 1:53:32 | |
CAD/XCD | 2.0066 | 1.9969 | 1.9959 | +0.0066 | +0.33% | 1:54:02 | |
MXN/XCD | 0.1635 | 0.1628 | 0.1625 | -0.0007 | -0.40% | 1:54:07 | |
AED/XCD | 0.7399 | 0.7360 | 0.7360 | 0.0000 | 0% | 0:01:01 | |
ILS/XCD | 0.7403 | 0.7366 | 0.7364 | +0.0020 | +0.27% | 0:58:07 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7206 | -0.0000 | -0.00% | 1:52:10 | |
ARS/XCD | 0.0032 | 0.0032 | 0.0031 | -0.0000 | -0.06% | 1:54:01 | |
BRL/XCD | 0.5423 | 0.5405 | 0.5393 | +0.0019 | +0.35% | 1:54:00 | |
VES/XCD | 0.0749 | 0.0745 | 0.0745 | -0.0000 | 0.00% | 0:01:18 | |
AUD/XCD | 1.7721 | 1.7683 | 1.7613 | +0.0063 | +0.36% | 1:54:00 | |
NZD/XCD | 1.6221 | 1.6159 | 1.6134 | -0.0055 | -0.34% | 1:52:08 | |
CNY/XCD | 0.3759 | 0.3740 | 0.3739 | -0.0001 | -0.02% | 1:54:03 | |
HKD/XCD | 0.3472 | 0.3454 | 0.3453 | -0.0001 | -0.02% | 1:54:05 | |
SGD/XCD | 2.0122 | 2.0025 | 2.0016 | -0.0033 | -0.17% | 1:54:11 | |
TWD/XCD | 0.08489 | 0.08454 | 0.08436 | +0.00005 | +0.06% | 1:54:13 | |
CHF/XCD | 3.0119 | 2.9988 | 2.9939 | +0.0106 | +0.35% | 1:54:03 | |
DKK/XCD | 0.3926 | 0.3910 | 0.3906 | -0.0015 | -0.38% | 1:54:04 | |
EUR/XCD | 2.9287 | 2.9166 | 2.9131 | -0.0104 | -0.36% | 1:53:04 | |
GBP/XCD | 3.4300 | 3.4136 | 3.4105 | -0.0004 | -0.01% | 1:54:04 | |
NOK/XCD | 0.2500 | 0.2490 | 0.2486 | -0.0016 | -0.66% | 1:54:08 | |
PLN/XCD | 0.6798 | 0.6773 | 0.6761 | -0.0015 | -0.22% | 1:54:09 | |
SEK/XCD | 0.2537 | 0.2526 | 0.2523 | -0.0019 | -0.75% | 1:54:10 | |
TRY/XCD | 0.0839 | 0.0835 | 0.0832 | -0.0002 | -0.19% | 1:54:12 | |
ZAR/XCD | 0.1434 | 0.1427 | 0.1426 | 0.0001 | 0% | 1:54:14 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/JMD | 167.770 | 166.520 | 165.970 | -0.550 | -0.33% | 1:53:34 | |
GBP/JMD | 196.285 | 194.348 | 194.179 | -0.014 | -0.01% | 1:53:30 | |
CHF/JMD | 172.43 | 170.74 | 170.45 | +0.54 | +0.32% | 1:54:03 | |
DKK/JMD | 22.48 | 22.26 | 22.24 | -0.09 | -0.41% | 1:54:03 | |
HUF/JMD | 0.4254 | 0.4213 | 0.4207 | -0.0009 | -0.22% | 1:54:05 | |
ISK/JMD | 1.1154 | 1.1048 | 1.1035 | -0.0044 | -0.40% | 1:54:06 | |
NOK/JMD | 14.31 | 14.18 | 14.16 | -0.10 | -0.72% | 1:54:07 | |
PLN/JMD | 38.92 | 38.56 | 38.49 | -0.10 | -0.26% | 1:54:08 | |
RUB/JMD | 1.6815 | 1.6634 | 1.6634 | -0.0041 | -0.24% | 0:01:12 | |
SEK/JMD | 14.52 | 14.38 | 14.36 | -0.11 | -0.78% | 1:54:10 | |
TRY/JMD | 4.81 | 4.75 | 4.74 | -0.01 | -0.23% | 1:54:12 | |
USD/JMD | 155.538 | 153.923 | 153.869 | -0.052 | -0.03% | 1:53:38 | |
CAD/JMD | 114.87 | 113.69 | 113.64 | +0.34 | +0.30% | 1:54:01 | |
MXN/JMD | 9.3573 | 9.2678 | 9.2542 | -0.0403 | -0.43% | 1:54:06 | |
AED/JMD | 42.36 | 41.90 | 41.90 | -0.01 | -0.03% | 0:01:01 | |
ILS/JMD | 42.38 | 41.94 | 41.93 | +0.10 | +0.24% | 0:58:06 | |
SAR/JMD | 41.47 | 41.03 | 41.03 | -0.01 | -0.04% | 1:47:09 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.09% | 1:54:01 | |
BRL/JMD | 30.85 | 30.69 | 30.54 | +0.33 | +1.08% | 1:54:00 | |
VES/JMD | 4.29 | 4.24 | 4.24 | -0.00 | -0.03% | 0:01:18 | |
AUD/JMD | 100.82 | 100.43 | 99.78 | +1.08 | +1.09% | 1:53:54 | |
NZD/JMD | 92.86 | 92.00 | 91.86 | -0.35 | -0.38% | 1:52:08 | |
CNY/JMD | 21.52 | 21.29 | 21.29 | -0.01 | -0.04% | 1:54:02 | |
HKD/JMD | 19.88 | 19.66 | 19.66 | -0.01 | -0.06% | 1:54:04 | |
INR/JMD | 1.8658 | 1.8457 | 1.8449 | -0.0008 | -0.04% | 1:54:05 | |
JPY/JMD | 1.0276 | 1.0172 | 1.0157 | -0.0004 | -0.04% | 1:53:06 | |
PHP/JMD | 2.7665 | 2.7383 | 2.7357 | +0.0015 | +0.05% | 1:45:08 | |
PKR/JMD | 0.5596 | 0.5536 | 0.5536 | -0.0002 | -0.03% | 0:01:11 | |
SGD/JMD | 115.20 | 114.01 | 113.96 | -0.23 | -0.20% | 1:54:10 | |
THB/JMD | 4.2598 | 4.2233 | 4.2141 | -0.0136 | -0.32% | 1:54:11 | |
TWD/JMD | 4.8597 | 4.8136 | 4.8029 | +0.0014 | +0.03% | 1:54:12 | |
ZAR/JMD | 8.21 | 8.13 | 8.12 | 0.00 | 0% | 1:53:15 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2276 | 1.2008 | 1.2002 | +0.0006 | +0.05% | 1:53:40 | |
EUR/KYD | 0.9187 | 0.9018 | 0.8987 | -0.0031 | -0.34% | 1:53:34 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7.4700 | 7.3590 | 7.3200 | -0.0390 | -0.53% | 1:53:38 | |
GBP/TTD | 8.7397 | 8.5889 | 8.5642 | -0.0178 | -0.21% | 1:53:36 | |
USD/TTD | 6.9254 | 6.8024 | 6.7863 | -0.0159 | -0.23% | 1:53:46 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143.980 | 143.460 | 142.980 | -0.480 | -0.33% | 1:53:32 | |
GBP/HTG | 167.343 | 167.480 | 167.215 | +0.004 | +0.00% | 1:53:46 | |
USD/HTG | 133.480 | 132.607 | 132.553 | -0.052 | -0.04% | 1:53:38 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 1:53:44 | |
USD/ANG | 1.8482 | 1.8027 | 1.8019 | -0.0008 | -0.04% | 1:53:36 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25.9120 | 25.9700 | 25.8820 | -0.0880 | -0.34% | 1:53:34 | |
USD/CUP | 24.0225 | 24.0058 | 23.9947 | -0.0103 | -0.04% | 1:53:38 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/DOP | 64.660 | 64.070 | 63.860 | -0.210 | -0.33% | 1:53:34 | |
GBP/DOP | 74.891 | 74.886 | 74.886 | +0.000 | +0.00% | 1:53:30 | |
USD/DOP | 59.500 | 59.250 | 59.204 | 0.000 | 0.00% | 1:53:38 |