Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Langgan Sekarang
/Daftar Percuma
 0
💎 Tunjuk Saham Terkurang Nilai yang Terlindung dalam Mana-Mana Pasaran Mula

Mata Wang Caribbean

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Carribbean, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Dollar Bahamas

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BSD/GBP 0.7709 0.7687 0.7659 -0.0028 -0.36% 3:41:30
GBP/BSD 1.3140 1.3056 1.3009 +0.0048 +0.37% 3:41:31
EUR/BSD 1.0934 1.0890 1.0864 -0.0026 -0.24% 3:41:10
USD/BSD 1.0097 1.0032 1.0000 +0.0035 +0.35% 3:41:29

Dollar Barbados

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BBD 2.2436 2.1988 2.1936 -0.0052 -0.24% 3:41:43
GBP/BBD 2.6964 2.6363 2.6266 +0.0096 +0.37% 3:41:43
CHF/BBD 2.3929 2.3398 2.3300 +0.0024 +0.10% 3:41:03
DKK/BBD 0.3011 0.2944 0.2930 -0.0001 -0.03% 3:42:03
NOK/BBD 0.1899 0.1860 0.1848 +0.0004 +0.23% 3:41:07
PLN/BBD 0.5211 0.5097 0.5071 -0.0017 -0.33% 3:41:09
SEK/BBD 0.1966 0.1924 0.1914 -0.0003 -0.17% 3:41:11
TRY/BBD 0.0606 0.0593 0.0590 0.0001 0% 3:41:12
USD/BBD 2.0719 2.0257 2.0186 +0.0071 +0.35% 3:41:28
CAD/BBD 1.4789 1.4646 1.4631 +0.0153 +1.06% 3:41:59
MXN/BBD 0.1045 0.1023 0.1018 +0.0005 +0.53% 3:41:07
AED/BBD 0.5641 0.5515 0.5496 +0.0004 +0.08% 3:17:01
ILS/BBD 0.5552 0.5431 0.5407 +0.0046 +0.86% 3:40:05
SAR/BBD 0.5516 0.5393 0.5374 +0.0005 +0.09% 3:40:12
ARS/BBD 0.0021 0.0021 0.0020 0.0001 2.50% 17/10
BRL/BBD 0.3609 0.3573 0.3570 +0.0039 +1.09% 17/10
VES/BBD 0.0530 0.0518 0.0516 -0.0001 -0.24% 2:52:13
AUD/BBD 1.3679 1.3565 1.3514 +0.0158 +1.18% 3:41:05
NZD/BBD 1.2558 1.2300 1.2227 -0.0002 -0.02% 3:40:09
CNY/BBD 0.2910 0.2847 0.2834 +0.0004 +0.13% 3:41:02
HKD/BBD 0.2666 0.2607 0.2597 +0.0002 +0.07% 3:41:04
SGD/BBD 1.5772 1.5431 1.5358 -0.0012 -0.08% 3:41:11
TWD/BBD 0.06450 0.06310 0.06281 +0.00017 +0.27% 3:41:13
ZAR/BBD 0.1175 0.1149 0.1141 0.0001 0% 3:41:14

Dollar Caribbean Timur

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 3:41:28
CAD/XCD 1.9694 1.9603 1.9584 -0.0046 -0.23% 3:42:02
MXN/XCD 0.1371 0.1365 0.1363 +0.0006 +0.45% 3:41:07
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 2:01:02
ILS/XCD 0.7279 0.7246 0.7235 +0.0056 +0.78% 3:42:05
SAR/XCD 0.7234 0.7195 0.7195 0.0000 0% 3:40:13
ARS/XCD 0.0028 0.0028 0.0028 -0.0000 -0.05% 3:41:01
BRL/XCD 0.4812 0.4795 0.4785 +0.0020 +0.42% 3:41:41
VES/XCD 0.0695 0.0691 0.0691 -0.0002 -0.31% 2:47:15
AUD/XCD 1.8246 1.8208 1.8118 +0.0092 +0.51% 3:41:00
NZD/XCD 1.6467 1.6410 1.6369 -0.0016 -0.10% 3:40:10
CNY/XCD 0.3816 0.3798 0.3793 +0.0002 +0.06% 3:41:03
HKD/XCD 0.3496 0.3478 0.3476 -0.0000 0.00% 3:41:05
SGD/XCD 2.0680 2.0587 2.0561 -0.0034 -0.16% 3:40:14
TWD/XCD 0.08458 0.08424 0.08403 +0.00016 +0.19% 3:41:14
CHF/XCD 3.1378 3.1216 3.1195 +0.0007 +0.02% 3:41:03
DKK/XCD 0.3948 0.3927 0.3923 -0.0004 -0.11% 3:42:03
EUR/XCD 2.9448 2.9296 2.9259 -0.0039 -0.13% 3:42:03
GBP/XCD 3.5378 3.5202 3.5163 +0.0095 +0.27% 3:41:04
NOK/XCD 0.2490 0.2481 0.2474 +0.0004 +0.18% 3:41:08
PLN/XCD 0.6834 0.6801 0.6790 -0.0027 -0.40% 3:41:09
SEK/XCD 0.2578 0.2567 0.2562 -0.0006 -0.23% 3:41:11
TRY/XCD 0.0795 0.0791 0.0790 0.0000 0% 3:41:13
ZAR/XCD 0.1540 0.1533 0.1528 -0.0000 -0.03% 3:41:15

Dollar Jamaica

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/JMD 174.220 172.420 171.750 +0.670 +0.39% 3:41:37
GBP/JMD 209.379 207.216 206.455 +0.761 +0.37% 3:41:37
CHF/JMD 185.81 183.91 183.14 +1.34 +0.73% 3:41:03
DKK/JMD 23.38 23.14 23.03 +0.14 +0.62% 3:42:03
HUF/JMD 0.4358 0.4313 0.4292 +0.0035 +0.83% 3:41:05
ISK/JMD 1.1688 1.1567 1.1527 +0.0090 +0.78% 3:41:06
NOK/JMD 14.75 14.62 14.52 +0.13 +0.89% 3:41:07
PLN/JMD 40.47 40.07 39.86 +0.12 +0.30% 3:41:09
RUB/JMD 1.6518 1.6349 1.6290 +0.0133 +0.82% 3:41:10
SEK/JMD 15.27 15.12 15.04 +0.07 +0.49% 3:41:11
TRY/JMD 4.70 4.66 4.64 +0.04 +0.81% 3:41:13
USD/JMD 160.884 159.222 158.667 +0.555 +0.35% 3:41:35
CAD/JMD 116.62 115.49 114.98 +0.55 +0.47% 3:41:02
MXN/JMD 8.1169 8.0397 8.0031 +0.0920 +1.16% 3:41:07
AED/JMD 43.80 43.35 43.20 +0.30 +0.71% 3:17:01
ILS/JMD 43.11 42.69 42.50 +0.63 +1.50% 3:40:05
SAR/JMD 42.83 42.39 42.24 +0.30 +0.71% 3:40:12
ARS/JMD 0.16 0.16 0.16 0.00 0% 3:41:01
BRL/JMD 28.25 28.11 28.05 +0.16 +0.58% 17/10
VES/JMD 4.12 4.07 4.06 +0.02 +0.39% 2:47:15
AUD/JMD 107.09 106.73 106.19 +0.70 +0.67% 3:41:05
NZD/JMD 97.51 96.68 96.10 +0.58 +0.61% 3:40:09
CNY/JMD 22.60 22.38 22.27 +0.17 +0.76% 3:41:02
HKD/JMD 20.70 20.49 20.41 +0.14 +0.70% 3:41:04
INR/JMD 1.9138 1.8945 1.8874 +0.0125 +0.66% 3:41:06
JPY/JMD 1.0733 1.0623 1.0569 +0.0039 +0.37% 3:41:06
PHP/JMD 2.7916 2.7628 2.7449 +0.0222 +0.81% 3:41:08
PKR/JMD 0.5773 0.5713 0.5713 +0.0036 +0.63% 1:42:08
SGD/JMD 122.47 121.29 120.71 +0.66 +0.55% 3:41:12
THB/JMD 4.8547 4.8129 4.7788 +0.0420 +0.88% 3:40:14
TWD/JMD 5.0085 4.9596 4.9367 +0.0440 +0.90% 3:41:13
ZAR/JMD 9.12 9.03 8.97 +0.06 +0.69% 3:41:14

Dollar Kepulauan Cayman

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KYD/USD 1.2231 1.2008 1.1966 -0.0042 -0.35% 3:41:29
EUR/KYD 0.9254 0.9075 0.9054 -0.0021 -0.23% 3:41:37

Dollar Trinidad

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/TTD 7.5260 7.3910 7.3760 -0.0150 -0.20% 3:41:35
GBP/TTD 9.0448 8.8645 8.8320 +0.0325 +0.37% 3:42:01
USD/TTD 6.9499 6.8114 6.7877 +0.0237 +0.35% 3:41:44
INR/TTD 0.0812 0.0809 0.0807 -0.0001 0.00% 11/10

Gourde Haiti

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/HTG 144.030 143.480 143.030 -0.450 -0.31% 3:41:35
GBP/HTG 171.992 172.050 171.174 +0.725 +0.42% 3:41:35
USD/HTG 133.005 132.082 131.622 +0.460 +0.35% 3:41:35

Guilder Antilles

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ANG 1.9613 1.9765 1.9765 0.0000 0.00% 17/10
USD/ANG 1.8543 1.8081 1.8018 +0.0063 +0.35% 3:41:39

Peso Cuba

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/CUP 26.1040 26.1360 26.0740 -0.0620 -0.24% 3:41:33
USD/CUP 24.1059 24.0782 23.9943 +0.0839 +0.35% 3:41:30

Peso Dominica

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DOP 66.160 65.550 65.360 -0.190 -0.29% 3:41:33
GBP/DOP 78.594 78.621 78.498 +0.052 +0.07% 3:41:33
USD/DOP 61.096 60.360 60.357 -0.003 -0.01% 3:41:32
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel