Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Panggilan Terakhir untuk Cyber Monday! Jimat sekarang di Tuntut 60% POTONGAN
Mata Wang Caribbean
Dollar Bahamas
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.7953 | 0.7909 | 0.7898 | -0.0007 | -0.09% | 01/12 | |
| GBP/BSD | 1.2737 | 1.2661 | 1.2644 | +0.0012 | +0.09% | 01/12 | |
| EUR/BSD | 1.0967 | 1.0916 | 1.0897 | -0.0019 | -0.17% | 01/12 | |
| USD/BSD | 1.0067 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 01/12 |
Dollar Barbados
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2503 | 2.2041 | 2.2003 | -0.0038 | -0.17% | 01/12 | |
| GBP/BBD | 2.6134 | 2.5565 | 2.5530 | +0.0024 | +0.09% | 01/12 | |
| CHF/BBD | 2.3769 | 2.3269 | 2.3035 | +0.0168 | +0.73% | 01/12 | |
| DKK/BBD | 0.3015 | 0.2958 | 0.2934 | -0.0001 | -0.04% | 01/12 | |
| NOK/BBD | 0.1935 | 0.1896 | 0.1868 | +0.0024 | +1.28% | 01/12 | |
| PLN/BBD | 0.5199 | 0.5091 | 0.5040 | +0.0035 | +0.69% | 01/12 | |
| SEK/BBD | 0.1990 | 0.1950 | 0.1925 | +0.0021 | +1.12% | 01/12 | |
| TRY/BBD | 0.0714 | 0.0701 | 0.0698 | -0.0001 | -0.16% | 01/12 | |
| USD/BBD | 2.0656 | 2.0208 | 2.0193 | +0.0004 | +0.02% | 01/12 | |
| CAD/BBD | 1.4896 | 1.4970 | 1.4842 | +0.0112 | +0.76% | 01/12 | |
| MXN/BBD | 0.1202 | 0.1177 | 0.1161 | +0.0015 | +1.26% | 01/12 | |
| AED/BBD | 0.5625 | 0.5503 | 0.5499 | +0.0001 | +0.02% | 01/12 | |
| ILS/BBD | 0.5563 | 0.5451 | 0.5394 | +0.0020 | +0.38% | 01/12 | |
| SAR/BBD | 0.5506 | 0.5387 | 0.5383 | 0.0001 | 0% | 01/12 | |
| ARS/BBD | 0.0056 | 0.0056 | 0.0056 | 0.0001 | 0.91% | 01/12 | |
| BRL/BBD | 0.4120 | 0.4148 | 0.4090 | +0.0046 | +1.13% | 01/12 | |
| VES/BBD | 0.0582 | 0.0570 | 0.0569 | -0.0000 | -0.04% | 01/12 | |
| AUD/BBD | 1.3422 | 1.3479 | 1.3326 | +0.0180 | +1.36% | 01/12 | |
| NZD/BBD | 1.2828 | 1.2544 | 1.2431 | +0.0115 | +0.93% | 01/12 | |
| CNY/BBD | 0.2893 | 0.2833 | 0.2827 | -0.0001 | -0.03% | 01/12 | |
| HKD/BBD | 0.2643 | 0.2587 | 0.2584 | -0.0001 | -0.03% | 01/12 | |
| SGD/BBD | 1.5480 | 1.5149 | 1.5089 | +0.0036 | +0.24% | 01/12 | |
| TWD/BBD | 0.06595 | 0.06473 | 0.06419 | +0.00012 | +0.19% | 01/12 | |
| ZAR/BBD | 0.1108 | 0.1086 | 0.1070 | +0.0013 | +1.17% | 01/12 |
Dollar Caribbean Timur
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 01/12 | |
| CAD/XCD | 2.0129 | 2.0036 | 1.9934 | +0.0092 | +0.46% | 01/12 | |
| MXN/XCD | 0.1581 | 0.1575 | 0.1554 | +0.0019 | +1.20% | 01/12 | |
| AED/XCD | 0.7398 | 0.7360 | 0.7359 | 0.0000 | 0% | 01/12 | |
| ILS/XCD | 0.7316 | 0.7294 | 0.7214 | +0.0026 | +0.36% | 01/12 | |
| SAR/XCD | 0.7243 | 0.7205 | 0.7203 | -0.0000 | -0.00% | 01/12 | |
| ARS/XCD | 0.0075 | 0.0075 | 0.0075 | -0.0000 | -0.12% | 01/12 | |
| BRL/XCD | 0.5574 | 0.5566 | 0.5481 | +0.0067 | +1.22% | 01/12 | |
| VES/XCD | 0.0766 | 0.0762 | 0.0762 | -0.0001 | -0.12% | 01/12 | |
| AUD/XCD | 1.8161 | 1.8095 | 1.7867 | +0.0260 | +1.46% | 01/12 | |
| NZD/XCD | 1.6872 | 1.6784 | 1.6626 | +0.0151 | +0.91% | 01/12 | |
| CNY/XCD | 0.3805 | 0.3791 | 0.3782 | -0.0002 | -0.05% | 01/12 | |
| HKD/XCD | 0.3477 | 0.3460 | 0.3458 | -0.0002 | -0.05% | 01/12 | |
| SGD/XCD | 2.0360 | 2.0270 | 2.0190 | +0.0045 | +0.22% | 01/12 | |
| TWD/XCD | 0.08674 | 0.08662 | 0.08589 | +0.00015 | +0.18% | 01/12 | |
| CHF/XCD | 3.1263 | 3.1135 | 3.0823 | +0.0219 | +0.71% | 01/12 | |
| DKK/XCD | 0.3966 | 0.3955 | 0.3927 | -0.0003 | -0.07% | 01/12 | |
| EUR/XCD | 2.9573 | 2.9493 | 2.9277 | -0.0008 | -0.03% | 01/12 | |
| GBP/XCD | 3.4533 | 3.4364 | 3.4093 | +0.0234 | +0.69% | 01/12 | |
| NOK/XCD | 0.2545 | 0.2537 | 0.2500 | +0.0032 | +1.27% | 01/12 | |
| PLN/XCD | 0.6838 | 0.6812 | 0.6740 | +0.0045 | +0.67% | 01/12 | |
| SEK/XCD | 0.2618 | 0.2609 | 0.2576 | +0.0029 | +1.14% | 01/12 | |
| TRY/XCD | 0.0939 | 0.0939 | 0.0933 | -0.0002 | -0.18% | 01/12 | |
| ZAR/XCD | 0.1458 | 0.1453 | 0.1432 | +0.0017 | +1.16% | 01/12 |
Dollar Jamaica
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.220 | 169.760 | 168.420 | -1.340 | -0.79% | 01/12 | |
| GBP/JMD | 197.643 | 196.936 | 195.553 | -1.087 | -0.55% | 01/12 | |
| CHF/JMD | 179.79 | 178.26 | 176.31 | +0.19 | +0.11% | 01/12 | |
| DKK/JMD | 22.81 | 22.78 | 22.46 | -0.15 | -0.66% | 01/12 | |
| HUF/JMD | 0.4492 | 0.4470 | 0.4414 | -0.0010 | -0.22% | 01/12 | |
| ISK/JMD | 1.1254 | 1.1260 | 1.1068 | -0.0102 | -0.91% | 01/12 | |
| NOK/JMD | 14.64 | 14.51 | 14.34 | +0.10 | +0.68% | 01/12 | |
| PLN/JMD | 39.32 | 39.08 | 38.62 | +0.03 | +0.07% | 01/12 | |
| RUB/JMD | 1.7282 | 1.7458 | 1.7091 | -0.0287 | -1.65% | 01/12 | |
| SEK/JMD | 15.05 | 14.93 | 14.75 | +0.08 | +0.53% | 01/12 | |
| TRY/JMD | 5.40 | 5.40 | 5.34 | -0.04 | -0.76% | 01/12 | |
| USD/JMD | 156.244 | 155.642 | 154.592 | -0.930 | -0.60% | 01/12 | |
| CAD/JMD | 115.76 | 115.14 | 114.08 | -0.16 | -0.14% | 01/12 | |
| MXN/JMD | 9.0907 | 9.0305 | 8.9164 | +0.0499 | +0.56% | 01/12 | |
| AED/JMD | 42.55 | 42.38 | 42.09 | -0.25 | -0.60% | 01/12 | |
| ILS/JMD | 42.08 | 41.88 | 41.42 | -0.10 | -0.24% | 01/12 | |
| SAR/JMD | 41.65 | 41.49 | 41.20 | -0.25 | -0.60% | 01/12 | |
| ARS/JMD | 0.43 | 0.43 | 0.43 | -0.00 | -0.71% | 01/12 | |
| BRL/JMD | 31.80 | 31.74 | 31.30 | +0.22 | +0.70% | 01/12 | |
| VES/JMD | 4.41 | 4.39 | 4.36 | -0.03 | -0.65% | 01/12 | |
| AUD/JMD | 103.63 | 103.27 | 102.00 | +0.97 | +0.95% | 01/12 | |
| NZD/JMD | 97.03 | 96.37 | 95.15 | +0.29 | +0.31% | 01/12 | |
| CNY/JMD | 21.88 | 21.82 | 21.64 | -0.14 | -0.65% | 01/12 | |
| HKD/JMD | 19.99 | 19.93 | 19.78 | -0.13 | -0.65% | 01/12 | |
| INR/JMD | 1.8767 | 1.8693 | 1.8547 | -0.0074 | -0.40% | 01/12 | |
| JPY/JMD | 1.0642 | 1.0539 | 1.0422 | +0.0037 | +0.35% | 01/12 | |
| PHP/JMD | 2.8266 | 2.8122 | 2.7879 | -0.0041 | -0.14% | 01/12 | |
| PKR/JMD | 0.5478 | 0.5487 | 0.5420 | -0.0037 | -0.67% | 01/12 | |
| SGD/JMD | 117.09 | 116.57 | 115.49 | -0.44 | -0.38% | 01/12 | |
| THB/JMD | 4.4795 | 4.4447 | 4.3943 | +0.0276 | +0.63% | 01/12 | |
| TWD/JMD | 4.9882 | 4.9849 | 4.9129 | -0.0213 | -0.43% | 01/12 | |
| ZAR/JMD | 8.38 | 8.35 | 8.24 | +0.04 | +0.54% | 01/12 |
Dollar Kepulauan Cayman
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2267 | 1.2005 | 1.1996 | -0.0002 | -0.02% | 01/12 | |
| EUR/KYD | 0.9281 | 0.9097 | 0.9081 | -0.0016 | -0.18% | 01/12 |
Dollar Trinidad
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.5430 | 7.4060 | 7.3930 | -0.0130 | -0.18% | 01/12 | |
| GBP/TTD | 8.7582 | 8.5915 | 8.5787 | +0.0053 | +0.06% | 01/12 | |
| USD/TTD | 6.9240 | 6.7901 | 6.7850 | +0.0013 | +0.02% | 01/12 |
Gourde Haiti
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 145.230 | 144.540 | 144.230 | -0.310 | -0.21% | 01/12 | |
| GBP/HTG | 168.292 | 168.347 | 167.010 | +1.099 | +0.66% | 01/12 | |
| USD/HTG | 133.311 | 132.519 | 132.393 | -0.028 | -0.02% | 01/12 |
Guilder Antilles
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 01/12 | |
| USD/ANG | 1.8486 | 1.8037 | 1.8023 | +0.0004 | +0.02% | 01/12 |
Peso Cuba
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 26.1840 | 26.1980 | 26.1540 | -0.0440 | -0.17% | 01/12 | |
| USD/CUP | 24.0351 | 24.0192 | 24.0023 | +0.0053 | +0.02% | 01/12 |
Peso Dominica
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 62.860 | 62.130 | 62.060 | -0.070 | -0.11% | 01/12 | |
| GBP/DOP | 72.265 | 72.288 | 71.745 | +0.487 | +0.68% | 01/12 | |
| USD/DOP | 57.100 | 56.965 | 56.850 | 0.000 | 0.00% | 01/12 |