Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 55% Potongan
/Daftar Percuma
 0
🐦 Early bird mencari saham terhangat dengan harga yang lebih murah. Dapatkan sehingga 55% potongan InvestingPro pada Black Friday
TUNTUT JUALAN

Mata Wang Asia

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Amerika Selatan, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Afghani Afghanistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AFN/USD 0.0147 0.0147 0.0146 0.0000 0.15% 5:28:44
USD/AFN 68.3500 68.3300 68.2500 +0.1000 +0.15% 5:28:44
EUR/AFN 73.120 72.120 72.100 +0.020 +0.03% 8:52:31

Baht Thai

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
THB/JPY 4.4628 4.4848 4.4572 -0.0180 -0.40% 8:52:41
JPY/THB 0.2242 0.2244 0.2230 +0.0008 +0.36% 8:52:20
THB/CNY 0.2091 0.2106 0.2085 -0.0001 -0.05% 8:52:33
CNY/THB 4.7867 4.7952 4.7736 -0.0062 -0.13% 8:52:03
THB/IDR 460.126 463.285 458.518 +0.076 +0.02% 8:52:33
IDR/THB 0.0022 0.0022 0.0022 0.0000 0.00% 8:52:25
THB/INR 2.4392 2.4455 2.4310 +0.0002 +0.01% 8:52:35
INR/THB 0.4103 0.4113 0.4098 -0.0013 -0.32% 8:52:29
THB/KRW 40.401 40.646 40.249 +0.044 +0.11% 8:52:35
KRW/THB 0.0248 0.0248 0.0245 0.0000 0.00% 8:52:21
THB/PKR 8.0276 8.0534 8.0233 -0.0302 -0.38% 8:52:35
PKR/THB 0.1245 0.1248 0.1243 -0.0008 -0.61% 8:52:09
THB/TWD 0.9397 0.9448 0.9365 +0.0010 +0.11% 8:52:20
TWD/THB 1.0650 1.0675 1.0623 -0.0031 -0.29% 8:52:23
THB/HKD 0.2247 0.2250 0.2241 +0.0005 +0.21% 8:52:13
HKD/THB 4.4544 4.4619 4.4434 -0.0067 -0.15% 8:52:19
THB/LKR 8.5020 8.4185 8.3842 +0.0527 +0.63% 8:52:13
THB/MYR 0.1290 0.1293 0.1286 +0.0002 +0.17% 8:52:13
MYR/THB 7.7404 7.7601 7.7275 -0.0170 -0.22% 8:52:23
THB/NPR 3.9465 3.9056 3.8897 +0.0204 +0.53% 8:52:13
THB/PHP 1.7043 1.7060 1.6975 +0.0037 +0.22% 8:52:13
PHP/THB 0.5871 0.5891 0.5862 -0.0013 -0.22% 8:52:09
THB/BTN 2.4379 2.4399 2.4290 +0.0060 +0.25% 8:52:31
SGD/THB 25.8327 25.8514 25.7617 -0.0246 -0.10% 8:52:31
THB/AED 0.1060 0.1062 0.1058 +0.0002 +0.20% 8:52:12
AED/THB 9.4347 9.4572 9.4146 -0.0085 -0.09% 8:51:55
THB/BHD 0.01096 0.01090 0.01085 +0.00002 +0.17% 8:52:12
THB/ILS 0.1077 0.1081 0.1077 -0.0001 -0.13% 8:52:13
ILS/THB 9.2855 9.2852 9.2504 +0.0165 +0.18% 8:52:05
THB/LBP 2,588.70 2,591.36 2,580.83 +16.50 +0.64% 8:52:13
THB/QAR 0.1095 0.1055 0.1051 +0.0007 +0.64% 8:52:13
THB/SAR 0.1085 0.1085 0.1081 +0.0002 +0.17% 8:52:13
SAR/THB 9.2282 9.2509 9.2136 -0.0185 -0.20% 8:52:11
THB/ARS 28.9490 28.9897 28.8722 +0.0845 +0.29% 8:52:12
ARS/THB 0.0346 0.0347 0.0345 -0.0001 -0.14% 8:51:55
THB/BRL 0.16666 0.16689 0.16622 +0.00030 +0.18% 8:52:12
BRL/THB 6.01 6.02 5.99 -0.00 -0.05% 8:51:55
THB/CLP 28.10 28.13 28.02 +0.09 +0.33% 8:52:12
VES/THB 0.75 0.76 0.75 -0.00 -0.51% 8:52:15
THB/AUD 0.04428 0.04441 0.04419 +0.00006 +0.14% 8:52:12
AUD/THB 22.6010 22.6218 22.5106 +0.0112 +0.05% 8:52:33
NZD/THB 20.3636 20.4001 20.2968 -0.0414 -0.20% 8:52:33
THB/CZK 0.6949 0.6948 0.6904 +0.0036 +0.52% 8:52:12
THB/DKK 0.2043 0.2047 0.2036 +0.0009 +0.42% 8:52:12
DKK/THB 4.8931 4.9100 4.8891 -0.0104 -0.21% 8:52:33
THB/HUF 11.2649 11.2826 11.1869 +0.0821 +0.73% 8:52:13
HUF/THB 0.0889 0.0894 0.0886 -0.0007 -0.74% 8:52:05
THB/ISK 3.9949 3.9924 3.9720 +0.0173 +0.43% 8:52:13
ISK/THB 0.2509 0.2518 0.2505 -0.0012 -0.46% 8:52:06
THB/NOK 0.3192 0.3197 0.3181 +0.0013 +0.42% 8:52:13
NOK/THB 3.1364 3.1434 3.1275 -0.0131 -0.42% 8:52:08
THB/RUB 2.9075 2.9132 2.8876 +0.0158 +0.55% 8:52:13
RUB/THB 0.3440 0.3463 0.3433 -0.0019 -0.54% 8:52:10
THB/SEK 0.3176 0.3188 0.3171 +0.0017 +0.53% 8:52:13
SEK/THB 3.1494 3.1540 3.1370 -0.0164 -0.52% 8:52:12
THB/TRY 0.9969 0.9973 0.9916 +0.0026 +0.26% 8:52:13
TRY/THB 1.00 1.01 1.00 -0.00 -0.20% 8:52:14
THB/GBP 0.22850 0.22873 0.22754 +0.00068 +0.30% 8:52:35
GBP/THB 43.836 43.927 43.761 -0.101 -0.23% 8:52:43
THB/EUR 0.0274 0.0274 0.0273 0.0000 0.00% 8:52:32
EUR/THB 36.530 36.623 36.469 -0.080 -0.22% 8:53:02
CHF/THB 39.238 39.319 39.153 -0.030 -0.08% 8:52:29
PLN/THB 8.39 8.45 8.38 -0.06 -0.71% 8:52:10
THB/EGP 1.4387 1.4397 1.4318 +0.0066 +0.46% 8:52:13
THB/KES 3.7674 3.7470 3.7240 +0.0070 +0.19% 8:52:13
THB/MAD 0.2979 0.2891 0.2879 +0.0018 +0.62% 8:52:13
THB/NAD 0.5303 0.5248 0.5227 +0.0049 +0.95% 8:52:13
THB/XAF 17.96 17.98 17.91 +0.13 +0.72% 8:52:13
THB/XOF 17.96 17.98 17.88 +0.13 +0.72% 8:52:13
THB/ZAR 0.5241 0.5250 0.5219 +0.0021 +0.41% 8:52:13
ZAR/THB 1.9097 1.9158 1.9049 -0.0072 -0.38% 8:52:31
THB/JMD 4.6290 4.5864 4.5677 +0.0259 +0.57% 8:52:13
THB/MXN 0.5860 0.5874 0.5844 +0.0047 +0.82% 8:52:13
MXN/THB 1.7076 1.7112 1.7025 -0.0139 -0.81% 8:52:07
THB/USD 0.028875 0.028910 0.028793 +0.000054 +0.19% 8:52:41
USD/THB 34.646 34.730 34.391 0.000 0.00% 8:52:33
CAD/THB 24.838 24.862 24.753 -0.007 -0.03% 8:52:35

Dollar Brunei

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BND/GBP 0.5985 0.5881 0.5879 +0.0002 +0.03% 8:52:35
GBP/BND 1.7309 1.7016 1.7008 -0.0007 -0.04% 8:52:29
EUR/BND 1.4425 1.4175 1.4149 +0.0026 +0.18% 8:52:25
USD/BND 1.3678 1.3441 1.3431 +0.0010 +0.07% 8:52:25

Dollar Hong Kong

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
HKD/JPY 19.8566 19.9732 19.8442 -0.1144 -0.57% 8:52:33
JPY/HKD 5.03680 5.03955 5.00730 +0.02890 +0.58% 8:52:31
HKD/CNY 0.9302 0.9312 0.9299 -0.0009 -0.10% 8:52:22
CNY/HKD 1.0752 1.0755 1.0740 +0.0009 +0.08% 8:52:29
HKD/IDR 2,047.95 2,050.34 2,042.00 +3.58 +0.18% 8:52:31
HKD/INR 10.8654 10.8568 10.8383 +0.0159 +0.15% 8:52:33
INR/HKD 0.0921 0.0922 0.0921 -0.0001 -0.13% 8:52:06
HKD/KRW 179.819 180.164 179.460 -0.019 -0.01% 8:52:19
KRW/HKD 0.0056 0.0056 0.0055 0.0000 0.00% 8:52:21
HKD/MYR 0.5742 0.5751 0.5737 -0.0007 -0.12% 8:52:19
MYR/HKD 1.7380 1.7406 1.7357 -0.0010 -0.06% 8:52:23
HKD/PKR 35.7387 35.7328 35.7194 -0.0134 -0.04% 8:52:19
HKD/THB 4.4544 4.4619 4.4434 -0.0067 -0.15% 8:52:19
THB/HKD 0.2247 0.2250 0.2241 +0.0005 +0.21% 8:52:13
HKD/TWD 4.1825 4.1900 4.1732 +0.0053 +0.13% 8:52:19
TWD/HKD 0.2391 0.2396 0.2387 -0.0001 -0.06% 8:52:14
HKD/LKR 37.84 37.42 37.39 +0.16 +0.43% 8:52:04
HKD/NPR 17.5646 17.3607 17.3449 +0.0566 +0.33% 8:52:04
HKD/PHP 7.5852 7.5896 7.5672 +0.0012 +0.02% 8:52:04
PHP/HKD 0.1319 0.1321 0.1318 0.0000 0% 8:52:08
HKD/SGD 0.1725 0.1726 0.1724 0.0001 0% 8:52:04
SGD/HKD 5.7998 5.8011 5.7922 +0.0034 +0.06% 8:52:33
HKD/MOP 1.0311 1.0308 1.0299 -0.0001 0.00% 15/11
HKD/CNH 15.4145 15.2929 15.2817 -0.0083 -0.07% 15/11
HKD/BDT 0.9296 0.9327 0.9287 -0.0027 0.00% 15/11
HKD/VND 3,266.1348 3,267.8772 3,264.3778 +0.5339 +0.02% 8:52:55
HKD/ARS 128.8087 128.8666 128.7558 -0.0260 -0.02% 8:52:31
ARS/HKD 0.0078 0.0078 0.0078 0.0000 0.00% 8:52:33
HKD/BRL 0.7418 0.7418 0.7417 -0.0001 -0.02% 8:52:04
BRL/HKD 1.3458 1.3492 1.3437 -0.0041 -0.30% 8:52:35
HKD/CLP 125.07 125.05 125.02 +0.15 +0.12% 8:52:04
HKD/VES 5.91 5.93 5.90 +0.03 +0.44% 8:52:04
VES/HKD 0.1692 0.1695 0.1688 -0.0009 -0.54% 8:52:15
HKD/DKK 0.9094 0.9106 0.9081 +0.0004 +0.04% 8:52:31
DKK/HKD 1.0997 1.1013 1.0981 -0.0005 -0.05% 8:52:35
HKD/PLN 0.5304 0.5311 0.5276 +0.0020 +0.38% 8:52:19
PLN/HKD 1.8861 1.8954 1.8827 -0.0092 -0.49% 8:52:09
HKD/CHF 0.1135 0.1136 0.1133 -0.0001 -0.11% 8:52:04
CHF/HKD 8.8103 8.8226 8.7749 +0.0073 +0.08% 8:52:43
HKD/CZK 3.0930 3.0906 3.0788 +0.0095 +0.31% 8:52:04
HKD/EUR 0.1219 0.1221 0.1217 +0.0003 +0.23% 8:53:04
EUR/HKD 8.2026 8.2145 8.1911 -0.0043 -0.05% 8:52:33
HKD/GBP 0.10163 0.10171 0.10149 +0.00025 +0.25% 8:52:04
GBP/HKD 9.8395 9.8536 9.8311 -0.0094 -0.10% 8:52:45
HKD/HUF 50.14 50.20 49.88 +0.27 +0.53% 8:52:04
HKD/ISK 17.78 17.76 17.71 +0.05 +0.26% 8:52:04
HKD/NOK 1.4205 1.4225 1.4183 +0.0031 +0.22% 8:52:04
NOK/HKD 0.7047 0.7050 0.7030 -0.0015 -0.22% 8:52:08
HKD/RON 0.6076 0.6077 0.6058 +0.0015 +0.26% 8:52:04
HKD/RUB 129.2208 129.2585 128.4876 -0.0324 -0.03% 8:52:35
RUB/HKD 0.0773 0.0778 0.0772 -0.0003 -0.34% 8:52:10
HKD/SEK 1.4136 1.4177 1.4135 +0.0045 +0.32% 8:52:04
SEK/HKD 0.7076 0.7075 0.7054 -0.0023 -0.32% 8:52:11
HKD/TRY 4.4367 4.4365 4.4181 +0.0027 +0.06% 8:52:04
TRY/HKD 0.2255 0.2263 0.2254 -0.0001 -0.06% 8:52:13
HKD/MXN 2.6091 2.6130 2.6038 +0.0021 +0.08% 8:52:19
MXN/HKD 0.3837 0.3841 0.3827 -0.0003 -0.08% 8:52:21
HKD/CAD 0.1793 0.1795 0.1793 -0.0001 -0.08% 8:52:04
CAD/HKD 5.5768 5.5773 5.5681 +0.0071 +0.13% 8:52:33
HKD/USD 0.1285 0.1285 0.1285 -0.0000 -0.01% 8:52:04
USD/HKD 7.7830 7.7842 7.7816 -0.0006 -0.01% 8:52:49
HKD/ZAR 2.3327 2.3359 2.3262 +0.0051 +0.22% 8:52:19
ZAR/HKD 0.4289 0.4299 0.4281 -0.0009 -0.21% 8:52:18
HKD/EGP 6.4034 6.4029 6.3864 +0.0166 +0.26% 8:52:04
HKD/KES 16.7675 16.6560 16.5748 -0.0019 -0.01% 8:52:04
HKD/MAD 1.3261 1.2849 1.2842 +0.0054 +0.42% 8:52:04
HKD/NAD 2.3604 2.3328 2.3269 +0.0174 +0.75% 8:52:04
HKD/XAF 79.92 79.93 79.86 +0.40 +0.51% 8:52:04
HKD/XOF 79.92 79.93 79.60 +0.40 +0.51% 8:52:04
HKD/UGX 472.0700 471.8150 470.2050 -0.2500 -0.05% 15/11
HKD/BWP 1.7577 1.7578 1.7456 +0.0082 +0.47% 8:52:55
HKD/MUR 6.1057 5.9778 5.9485 +0.0278 +0.47% 8:52:55
HKD/AED 0.4720 0.4720 0.4719 -0.0000 -0.01% 8:52:04
AED/HKD 2.1192 2.1192 2.1186 0.0001 0.00% 8:52:34
HKD/BHD 0.04879 0.04844 0.04842 -0.00000 -0.01% 8:52:04
HKD/ILS 0.4796 0.4814 0.4794 -0.0018 -0.38% 8:52:04
ILS/HKD 2.0862 2.0858 2.0774 +0.0078 +0.38% 8:52:05
HKD/JOD 0.09143 0.09113 0.09110 -0.00004 -0.04% 8:52:04
HKD/LBP 11,521.60 11,518.87 11,512.42 +50.65 +0.44% 8:52:04
HKD/OMR 0.04965 0.04948 0.04946 -0.00001 -0.01% 8:52:04
HKD/QAR 0.4872 0.4690 0.4678 +0.0020 +0.42% 8:52:04
HKD/SAR 0.4830 0.4825 0.4823 -0.0000 -0.00% 8:52:04
SAR/HKD 2.0734 2.0732 2.0727 -0.0000 -0.00% 8:52:10
HKD/AUD 0.1971 0.1975 0.1970 -0.0001 -0.06% 8:52:04
AUD/HKD 5.0747 5.0772 5.0616 +0.0104 +0.21% 8:52:33
HKD/NZD 0.2187 0.2193 0.2183 +0.0005 +0.21% 8:52:04
NZD/HKD 4.5726 4.5809 4.5606 -0.0022 -0.05% 8:52:33
HKD/BBD 0.2657 0.2597 0.2595 +0.0011 +0.43% 8:52:04
HKD/JMD 20.60 20.39 20.37 +0.08 +0.37% 8:52:04
HKD/XCD 0.3491 0.3473 0.3472 -0.0000 -0.01% 8:52:04
HKD/PAB 0.1316 0.1286 0.1285 +0.0006 +0.43% 8:52:04

Dollar Singapura

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SGD/HKD 5.7998 5.8011 5.7922 +0.0034 +0.06% 8:52:33
HKD/SGD 0.1725 0.1726 0.1724 0.0001 0% 8:52:04
SGD/JPY 115.27 115.74 115.02 -0.60 -0.52% 8:53:03
JPY/SGD 0.00868 0.00869 0.00865 +0.00007 +0.77% 8:52:17
SGD/CNY 5.3948 5.3991 5.3904 -0.0010 -0.02% 8:52:27
CNY/SGD 0.1854 0.1855 0.1852 +0.0002 +0.08% 8:52:03
SGD/IDR 11,886.24 11,889.33 11,834.78 +34.49 +0.29% 8:52:29
SGD/INR 63.012 62.966 62.819 +0.133 +0.21% 8:52:29
SGD/KRW 1,042.808 1,044.376 1,039.907 +0.426 +0.04% 8:52:29
KRW/SGD 0.000960 0.000961 0.000959 -0.000002 -0.19% 8:52:17
SGD/MYR 3.3299 3.3349 3.3244 +0.0009 +0.03% 8:52:31
MYR/SGD 0.2997 0.3003 0.2995 -0.0004 -0.13% 8:52:23
SGD/PKR 206.958 207.907 206.846 -1.061 -0.51% 8:52:31
SGD/THB 25.8327 25.8514 25.7617 -0.0246 -0.10% 8:52:31
SGD/TWD 24.2560 24.2914 24.1777 +0.0417 +0.17% 8:52:31
TWD/SGD 0.04123 0.04133 0.04117 -0.00002 -0.05% 8:52:14
SGD/LKR 219.44 217.04 216.70 +0.90 +0.42% 8:52:12
SGD/NPR 101.86 100.69 100.54 +0.32 +0.32% 8:52:12
SGD/PHP 43.99 44.00 43.87 0.00 0% 8:52:12
SGD/CNH 5.3972 5.4019 5.3940 -0.0028 -0.05% 8:52:55
SGD/VND 18,941.1727 18,951.1921 18,923.7983 +0.2386 +0.00% 8:52:55
SGD/ARS 747.0009 747.4378 746.1241 +0.2857 +0.04% 8:52:27
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 8:52:31
SGD/BRL 4.3194 4.3146 4.2968 +0.0154 +0.36% 8:52:27
BRL/SGD 0.2321 0.2327 0.2318 -0.0009 -0.39% 8:52:35
SGD/CLP 725.29 725.32 724.40 +0.76 +0.11% 8:52:12
SGD/VES 34.28 34.35 34.18 +0.18 +0.53% 8:52:12
VES/SGD 0.0292 0.0293 0.0291 -0.0001 -0.34% 8:52:15
SGD/COP 3,277.3294 3,277.1244 3,272.6968 +2.3978 +0.07% 8:52:55
SGD/AUD 1.1430 1.1448 1.1422 -0.0016 -0.14% 8:52:27
AUD/SGD 0.8751 0.8755 0.8730 +0.0013 +0.15% 8:52:33
SGD/NZD 1.2686 1.2706 1.2660 +0.0013 +0.10% 8:52:31
NZD/SGD 0.7884 0.7900 0.7870 -0.0009 -0.11% 8:52:33
SGD/CAD 1.0401 1.0412 1.0394 -0.0007 -0.07% 8:52:27
CAD/SGD 0.9616 0.9621 0.9604 +0.0006 +0.06% 8:52:45
SGD/MXN 15.1313 15.1458 15.0893 +0.0212 +0.14% 8:52:31
MXN/SGD 0.06616 0.06626 0.06603 -0.00040 -0.60% 8:52:07
SGD/USD 0.7452 0.7454 0.7441 +0.0005 +0.07% 8:52:31
USD/SGD 1.3432 1.3437 1.3415 -0.0005 -0.04% 8:52:58
SGD/CHF 0.6585 0.6587 0.6573 0.0000 0.00% 8:52:27
CHF/SGD 1.5190 1.5212 1.5184 +0.0001 +0.01% 8:52:43
SGD/DKK 5.2743 5.2775 5.2638 +0.0057 +0.11% 8:52:27
DKK/SGD 0.1896 0.1899 0.1895 -0.0003 -0.16% 8:52:45
SGD/EUR 0.7072 0.7075 0.7056 +0.0009 +0.13% 8:52:29
EUR/SGD 1.4143 1.4170 1.4134 -0.0017 -0.12% 8:52:43
SGD/GBP 0.5895 0.5895 0.5882 +0.0009 +0.15% 8:52:29
GBP/SGD 1.6967 1.7004 1.6963 -0.0022 -0.13% 8:53:03
SGD/PLN 3.0763 3.0789 3.0597 +0.0139 +0.45% 8:52:31
PLN/SGD 0.3252 0.3269 0.3248 -0.0015 -0.46% 8:52:10
SGD/CZK 17.94 17.91 17.85 +0.05 +0.30% 8:52:12
SGD/HUF 290.76 290.96 289.25 +1.51 +0.52% 8:52:12
SGD/ISK 103.11 102.95 102.68 +0.23 +0.22% 8:52:12
SGD/NOK 8.2379 8.2461 8.2229 +0.0171 +0.21% 8:52:12
NOK/SGD 0.1215 0.1216 0.1213 -0.0002 -0.19% 8:53:08
SGD/RON 3.5235 3.5218 3.5115 +0.0086 +0.24% 8:52:12
SGD/RUB 75.05 75.14 74.49 +0.25 +0.33% 8:52:12
SGD/SEK 8.1978 8.2164 8.1971 +0.0254 +0.31% 8:52:12
SEK/SGD 0.1220 0.1220 0.1217 -0.0004 -0.31% 8:52:12
SGD/TRY 25.7297 25.7302 25.6148 +0.0128 +0.05% 8:52:12
TRY/SGD 0.0389 0.0390 0.0389 0.0000 0% 8:52:14
SGD/ZAR 13.5268 13.5387 13.4822 +0.0375 +0.28% 8:52:33
ZAR/SGD 0.0740 0.0742 0.0739 -0.0001 -0.15% 8:52:16
SGD/EGP 37.1349 37.1169 37.0076 +0.0925 +0.25% 8:52:12
EGP/SGD 0.0270 0.0271 0.0270 0.0000 0.00% 8:52:31
SGD/KES 97.24 96.61 96.08 -0.03 -0.03% 8:52:12
SGD/MAD 7.6902 7.4525 7.4431 +0.0302 +0.41% 8:52:12
SGD/NAD 13.6888 13.5308 13.4877 +0.0995 +0.74% 8:52:12
SGD/XAF 463.47 463.63 462.90 +2.26 +0.49% 8:52:12
SGD/XOF 463.47 463.63 461.38 +2.26 +0.49% 8:52:12
SGD/NGN 1,261.5551 1,253.0337 1,251.4479 +1.4938 +0.12% 8:52:55
SGD/AED 2.7370 2.7378 2.7343 -0.0006 -0.02% 8:52:12
AED/SGD 0.3655 0.3658 0.3652 -0.0000 -0.01% 8:52:30
SGD/BHD 0.2829 0.2810 0.2806 -0.0001 -0.04% 8:52:12
SGD/ILS 2.7810 2.7893 2.7802 -0.0108 -0.39% 8:52:12
ILS/SGD 0.3597 0.3597 0.3585 +0.0014 +0.39% 8:52:05
SGD/JOD 0.5302 0.5285 0.5279 -0.0003 -0.05% 8:52:12
SGD/LBP 66,816.77 66,810.91 66,726.35 +286.57 +0.43% 8:52:12
SGD/OMR 0.2879 0.2870 0.2865 -0.0001 -0.02% 8:52:12
SGD/QAR 2.8255 2.7204 2.7115 +0.0111 +0.41% 8:52:12
SGD/SAR 2.8011 2.7984 2.7948 -0.0003 -0.01% 8:52:12
SAR/SGD 0.3575 0.3578 0.3574 0.0001 0% 8:52:11
SGD/KWD 0.2295 0.2292 0.2290 -0.0001 -0.03% 8:52:18
KWD/SGD 4.3646 4.3676 4.3625 +0.0001 +0.00% 8:52:18
SGD/BBD 1.5411 1.5063 1.5039 +0.0063 +0.42% 8:52:12
SGD/JMD 119.48 118.25 118.06 +0.42 +0.35% 8:52:12
SGD/XCD 2.0244 2.0144 2.0119 -0.0005 -0.02% 8:52:12
SGD/PAB 0.7634 0.7460 0.7448 +0.0031 +0.41% 8:52:12

Dollar Taiwan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TWD/CNY 0.2225 0.2231 0.2221 -0.0004 -0.18% 8:52:23
CNY/TWD 4.4996 4.5028 4.4833 +0.0058 +0.13% 8:52:03
TWD/IDR 490.072 490.676 487.954 +0.819 +0.17% 8:52:23
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 8:52:25
TWD/INR 2.5959 2.5991 2.5882 +0.0023 +0.09% 8:52:23
INR/TWD 0.3853 0.3864 0.3845 -0.0002 -0.05% 8:52:29
TWD/JPY 4.7485 4.7847 4.7412 -0.0328 -0.69% 8:52:23
JPY/TWD 0.2106 0.2109 0.2090 +0.0014 +0.67% 8:52:20
TWD/KRW 42.995 43.163 42.859 -0.056 -0.13% 8:52:23
KRW/TWD 0.0233 0.0233 0.0232 0.0000 0.00% 8:52:21
TWD/PKR 8.5451 8.5906 8.5405 -0.0501 -0.58% 8:52:23
TWD/THB 1.0650 1.0675 1.0623 -0.0031 -0.29% 8:52:23
THB/TWD 0.9397 0.9448 0.9365 +0.0010 +0.11% 8:52:20
TWD/HKD 0.2391 0.2396 0.2387 -0.0001 -0.06% 8:52:14
HKD/TWD 4.1825 4.1900 4.1732 +0.0053 +0.13% 8:52:19
TWD/LKR 9.0466 8.9637 8.9288 +0.0330 +0.37% 8:52:14
TWD/MYR 13.7295 13.7747 13.7002 -0.0247 -0.18% 8:52:24
MYR/TWD 7.2888 7.2991 7.2594 +0.0131 +0.18% 8:52:23
TWD/NPR 4.1993 4.1585 4.1424 +0.0110 +0.27% 8:52:14
TWD/PHP 1.8134 1.8183 1.8069 -0.0008 -0.04% 8:52:14
TWD/SGD 0.04123 0.04133 0.04117 -0.00002 -0.05% 8:52:14
SGD/TWD 24.2560 24.2914 24.1777 +0.0417 +0.17% 8:52:31
TWD/AED 0.1128 0.1131 0.1126 -0.0001 -0.11% 8:52:14
AED/TWD 8.8690 8.8790 8.8440 +0.0180 +0.20% 8:52:32
TWD/BHD 0.01166 0.01160 0.01156 -0.00002 -0.14% 8:52:14
TWD/ILS 0.1146 0.1151 0.1146 -0.0005 -0.44% 8:52:14
ILS/TWD 8.7287 8.7261 8.6877 +0.0380 +0.44% 8:52:05
TWD/JOD 0.02186 0.02183 0.02174 -0.00002 -0.10% 8:52:14
TWD/LBP 2,754.52 2,759.19 2,748.48 +10.46 +0.38% 8:52:14
TWD/OMR 0.01187 0.01185 0.01181 -0.00002 -0.14% 8:52:14
TWD/QAR 0.1165 0.1123 0.1119 +0.0004 +0.33% 8:52:14
TWD/SAR 0.1155 0.1156 0.1151 -0.0001 -0.09% 8:52:14
SAR/TWD 8.6748 8.6868 8.6529 +0.0051 +0.06% 8:52:11
TWD/ARS 30.8032 30.8685 30.7476 +0.0103 +0.03% 8:52:14
ARS/TWD 0.0325 0.0325 0.0324 0.0001 0.00% 8:52:19
TWD/BRL 0.1773 0.1777 0.1770 -0.0002 -0.11% 8:52:14
BRL/TWD 5.65 5.65 5.63 +0.02 +0.29% 8:52:19
TWD/CLP 29.90 29.95 29.84 +0.02 +0.06% 8:52:14
TWD/VES 1.413 1.416 1.409 +0.007 +0.48% 8:52:14
VES/TWD 0.71 0.71 0.71 -0.00 -0.29% 8:52:15
TWD/PEN 0.1190 0.1169 0.1165 +0.0003 +0.30% 8:52:55
TWD/COP 135.1078 135.3380 134.8151 -0.0154 -0.01% 8:52:55
TWD/AUD 0.04711 0.04731 0.04704 -0.00006 -0.14% 8:52:14
AUD/TWD 21.2246 21.2607 21.1330 +0.0576 +0.27% 8:52:35
TWD/NZD 0.05229 0.05241 0.05217 +0.00008 +0.15% 8:52:14
NZD/TWD 19.1228 19.1664 19.0797 +0.0128 +0.07% 8:52:35
TWD/BBD 0.06353 0.06221 0.06196 +0.00023 +0.37% 8:52:14
TWD/JMD 4.9255 4.8834 4.8645 +0.0150 +0.31% 8:52:14
TWD/XCD 0.08346 0.08319 0.08287 -0.00006 -0.07% 8:52:14
TWD/TTD 0.2125 0.2086 0.2078 0.0000 0% 8:52:55
TWD/CAD 0.04287 0.04301 0.04284 -0.00008 -0.19% 8:52:14
CAD/TWD 23.3236 23.3397 23.2411 +0.0448 +0.19% 8:52:35
TWD/MXN 0.6235 0.6250 0.6223 +0.0034 +0.55% 8:52:14
MXN/TWD 1.6052 1.6070 1.6000 -0.0089 -0.55% 8:52:07
TWD/USD 0.03073 0.03078 0.03066 -0.00002 -0.07% 8:52:14
USD/TWD 32.552 32.612 32.482 +0.036 +0.11% 8:52:20
TWD/CHF 0.02715 0.02720 0.02708 -0.00005 -0.17% 8:52:14
CHF/TWD 36.836 36.932 36.662 +0.064 +0.17% 8:52:29
TWD/CZK 0.7395 0.7385 0.7352 +0.0018 +0.25% 8:52:14
TWD/DKK 0.2174 0.2178 0.2168 +0.0003 +0.16% 8:52:14
DKK/TWD 4.5991 4.6116 4.5909 +0.0006 +0.01% 8:52:18
TWD/EUR 0.02915 0.02920 0.02907 +0.00005 +0.17% 8:52:14
EUR/TWD 34.304 34.403 34.243 +0.023 +0.07% 8:52:23
TWD/GBP 0.02430 0.02433 0.02423 +0.00005 +0.19% 8:52:14
GBP/TWD 41.152 41.264 41.094 +0.009 +0.02% 8:52:29
TWD/HUF 11.9865 11.9946 11.9131 +0.0565 +0.47% 8:52:14
TWD/ISK 4.2507 4.2485 4.2300 +0.0074 +0.18% 8:52:14
TWD/NOK 0.3396 0.3408 0.3389 +0.0005 +0.16% 8:52:14
NOK/TWD 2.9470 2.9509 2.9344 -0.0049 -0.17% 8:53:08
TWD/PLN 0.1269 0.1269 0.1260 +0.0005 +0.43% 8:52:14
PLN/TWD 7.89 7.94 7.88 -0.03 -0.44% 8:53:09
TWD/RON 0.1453 0.1453 0.1447 +0.0003 +0.20% 8:52:14
TWD/RUB 3.0937 3.0972 3.0782 +0.0088 +0.28% 8:52:14
RUB/TWD 0.3234 0.3249 0.3229 -0.0009 -0.28% 8:52:10
TWD/SEK 0.3380 0.3395 0.3378 +0.0009 +0.26% 8:52:14
SEK/TWD 2.9606 2.9605 2.9453 -0.0078 -0.26% 8:52:12
TWD/TRY 1.0607 1.0617 1.0552 0.0000 0% 8:52:14
TRY/TWD 0.94 0.95 0.94 0.00 0% 8:52:14
TWD/EGP 1.5309 1.5307 1.5246 +0.0031 +0.20% 8:52:14
TWD/KES 4.0087 3.9897 3.9662 -0.0028 -0.07% 8:52:14
TWD/MAD 0.3170 0.3078 0.3066 +0.0011 +0.36% 8:52:14
TWD/NAD 0.5643 0.5588 0.5566 +0.0038 +0.69% 8:52:14
TWD/XAF 19.11 19.15 19.07 +0.08 +0.44% 8:52:14
TWD/XOF 19.11 19.15 19.07 +0.08 +0.44% 8:52:15
TWD/ZAR 0.5577 0.5585 0.5553 +0.0008 +0.14% 8:52:15
ZAR/TWD 1.7934 1.8010 1.7909 -0.0018 -0.10% 8:52:31
TWD/BWP 42.1101 42.2301 41.7199 +0.3087 +0.75% 15/11
TWD/MWK 53.4263 53.4226 53.2154 +0.1774 +0.33% 8:52:55
TWD/ZiGl 1,002.0182 944.0990 940.4514 -1.0081 -0.11% 8:52:55
TWD/PAB 0.03147 0.03081 0.03069 +0.00011 +0.37% 8:52:14

Dong Vietnam

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VND/XAF 0.02444 0.02445 0.02444 0.00000 0.00% 8:52:31
VND/USD 0.00003934 0.00003933 0.00003932 -0.00000001 -0.02% 8:52:19
USD/VND 25,420.0 25,432.5 25,405.0 +3.5 +0.01% 8:51:24
CAD/VND 18,215.0405 18,215.1682 18,184.8118 +25.1532 +0.14% 8:52:55
VND/RUB 39.5680 39.5673 39.3313 +0.0117 +0.03% 8:52:33
RUB/VND 252.41 254.25 252.03 -0.84 -0.33% 8:52:17
EUR/VND 27,235.0 26,835.0 26,833.0 +2.0 +0.01% 8:52:23
GBP/VND 32,136.1 32,192.4 32,105.0 -36.5 -0.11% 8:52:31
SEK/VND 2,310.76 2,310.77 2,303.42 +7.80 +0.34% 8:52:33
INR/VND 300.8600 300.8400 300.4600 +0.0100 +0.00% 15/11
HKD/VND 3,266.1348 3,267.8772 3,264.3778 +0.5339 +0.02% 8:52:55
CNY/VND 3,511.8987 3,512.4380 3,508.0501 +2.8167 +0.08% 8:52:55
SGD/VND 18,941.1727 18,951.1921 18,923.7983 +0.2386 +0.00% 8:52:55
AUD/VND 16,574.3478 16,583.4879 16,543.2846 +15.0924 +0.09% 8:52:55

Kip Lao

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LAK 23,426.0 23,176.0 23,158.0 +18.0 +0.08% 8:52:23
USD/LAK 22,213.58 21,977.15 21,955.00 +21.52 +0.10% 8:52:35

Kyat Myanmar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 8:52:31
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 8:52:18

Manat Azerbaijan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AZN/RUB 52.3916 52.3916 52.3916 0.0000 0% 8:02:18
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 8:02:18
AZN/TRY 20.4289 20.3112 20.1649 +0.0934 +0.46% 8:52:33
TRY/AZN 0.0494 0.0496 0.0493 0.0001 0.00% 8:52:33
EUR/AZN 1.8007 1.8007 1.7995 +0.0012 +0.07% 8:52:20
USD/AZN 1.7000 1.7119 1.6975 +0.0050 +0.29% 8:52:18

Mongolian Tugrik

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MNT 3,421.00 3,425.00 3,418.00 +3.00 +0.09% 5:28:24
CAD/MNT 2,427.5980 2,436.4760 2,419.7708 -2.6685 -0.11% 15/11
CNY/MNT 472.67 472.29 471.70 +0.94 +0.20% 8:52:01

Ngultrum Bhutan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
THB/BTN 2.4379 2.4399 2.4290 +0.0060 +0.25% 8:52:31

Pataca Macau

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MOP 8.6621 8.4676 8.4621 -0.0055 -0.07% 8:52:31
USD/MOP 8.2138 8.0241 8.0181 +0.0060 +0.07% 8:52:18
HKD/MOP 1.0311 1.0308 1.0299 -0.0001 0.00% 15/11

Peso Filipina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PHP/CLP 16.49 16.52 16.47 +0.02 +0.14% 8:52:08
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 7:52:09
BRL/PHP 10.22 10.22 10.20 -0.00 -0.00% 7:52:09
VES/PHP 1.28 1.28 1.28 -0.01 -0.43% 8:52:15
PHP/CNY 0.1227 0.1230 0.1226 -0.0001 -0.08% 8:52:08
CNY/PHP 8.1560 8.1570 8.1324 +0.0070 +0.09% 8:52:02
PHP/HKD 0.1319 0.1321 0.1318 0.0000 0% 8:52:08
HKD/PHP 7.5852 7.5896 7.5672 +0.0012 +0.02% 8:52:04
PHP/IDR 270.21 270.89 269.37 +0.20 +0.07% 8:52:09
PHP/INR 1.4317 1.4332 1.4286 +0.0014 +0.10% 8:52:09
INR/PHP 0.6987 0.7000 0.6977 -0.0007 -0.10% 8:52:06
PHP/JPY 2.6191 2.6336 2.6161 -0.0190 -0.72% 8:52:09
JPY/PHP 0.3819 0.3822 0.3797 +0.0028 +0.73% 8:52:06
PHP/KRW 23.70 23.75 23.68 +0.04 +0.18% 8:52:09
PHP/LKR 4.9903 4.9442 4.9259 +0.0203 +0.41% 8:52:09
PHP/MYR 0.07572 0.07595 0.07565 -0.00004 -0.06% 8:52:09
PHP/NPR 2.3164 2.2938 2.2854 +0.0071 +0.31% 8:52:09
PHP/PKR 4.7401 4.7242 4.7072 +0.0211 +0.45% 8:52:09
PKR/PHP 0.2122 0.2124 0.2117 -0.0010 -0.46% 8:52:09
PHP/THB 0.5871 0.5891 0.5862 -0.0013 -0.22% 8:52:09
THB/PHP 1.7043 1.7060 1.6975 +0.0037 +0.22% 8:52:13
SGD/PHP 43.99 44.00 43.87 0.00 0% 8:52:12
TWD/PHP 1.8134 1.8183 1.8069 -0.0008 -0.04% 8:52:14
PHP/CZK 0.4079 0.4076 0.4060 +0.0012 +0.30% 8:52:08
PHP/DKK 0.1199 0.1201 0.1197 +0.0003 +0.23% 8:52:08
DKK/PHP 8.3408 8.3524 8.3284 -0.0049 -0.06% 8:52:18
PHP/HUF 6.6120 6.6192 6.5774 +0.0340 +0.52% 8:52:08
HUF/PHP 0.1514 0.1520 0.1511 -0.0009 -0.57% 8:52:04
PHP/ISK 2.3448 2.3423 2.3357 +0.0051 +0.22% 8:52:09
ISK/PHP 0.4275 0.4281 0.4269 -0.0009 -0.22% 8:52:06
PHP/NOK 0.1873 0.1877 0.1870 +0.0004 +0.22% 8:52:09
NOK/PHP 5.3441 5.3462 5.3271 -0.0108 -0.20% 8:52:08
PHP/RUB 1.7066 1.7089 1.6950 +0.0056 +0.33% 8:51:08
RUB/PHP 0.5862 0.5900 0.5852 -0.0019 -0.33% 8:51:09
PHP/SEK 0.1864 0.1870 0.1864 +0.0006 +0.31% 8:52:09
SEK/PHP 5.3663 5.3646 5.3467 -0.0164 -0.30% 8:52:12
PHP/TRY 0.58510 0.58561 0.58331 +0.00026 +0.04% 8:52:09
TRY/PHP 1.71 1.71 1.71 0.00 0% 8:52:13
EUR/PHP 62.340 62.232 62.130 -0.042 -0.07% 8:52:33
GBP/PHP 74.632 74.761 74.534 -0.076 -0.10% 8:52:27
CHF/PHP 66.82 66.86 66.70 +0.09 +0.13% 8:52:03
PLN/PHP 14.30 14.37 14.28 -0.07 -0.47% 8:52:10
PHP/EGP 0.8445 0.8442 0.8416 +0.0021 +0.24% 8:52:08
PHP/KES 2.2113 2.2006 2.1839 -0.0006 -0.03% 8:52:09
PHP/MAD 0.1749 0.1698 0.1692 +0.0007 +0.40% 8:52:09
PHP/NAD 0.3113 0.3082 0.3066 +0.0022 +0.74% 8:52:09
PHP/XAF 10.5395 10.5613 10.5223 +0.0508 +0.48% 8:52:09
PHP/XOF 10.5395 10.5613 10.4877 +0.0508 +0.48% 8:52:09
PHP/ZAR 0.3076 0.3080 0.3067 +0.0005 +0.17% 8:52:09
ZAR/PHP 3.2518 3.2584 3.2457 -0.0071 -0.22% 8:52:29
PHP/JMD 2.7170 2.6936 2.6837 +0.0094 +0.35% 8:52:09
PHP/LBP 1,519.44 1,521.93 1,516.87 +6.43 +0.43% 8:52:09
AED/PHP 16.07 16.06 16.03 0.00 0.00% 8:51:57
ILS/PHP 15.82 15.82 15.74 +0.06 +0.39% 8:52:05
SAR/PHP 15.72 15.73 15.69 -0.00 -0.02% 8:52:11
QAR/PHP 16.1753 16.2244 16.1368 -0.0656 -0.40% 8:52:42
PHP/MXN 0.3439 0.3446 0.3434 +0.0021 +0.61% 8:52:09
MXN/PHP 2.9096 2.9123 2.9020 -0.0174 -0.60% 8:52:07
PHP/USD 0.01695001 0.01697954 0.01692939 -0.00000474 -0.03% 8:52:42
USD/PHP 59.035 59.080 58.895 -0.009 -0.01% 8:52:25
CAD/PHP 42.30 42.31 42.16 +0.06 +0.14% 8:52:02
AUD/PHP 38.48 38.48 38.36 +0.11 +0.29% 8:52:34
NZD/PHP 34.68 34.73 34.57 -0.07 -0.19% 8:51:07

Riel Kemboja

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/KHR 4,359.00 4,290.00 4,259.00 -31.00 -0.72% 8:52:31
USD/KHR 4,133.36 4,051.00 4,038.54 -12.46 -0.31% 8:52:35

Ringgit Malaysia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MYR/CNY 1.6212 1.6221 1.6180 +0.0007 +0.04% 8:52:21
CNY/MYR 0.6173 0.6181 0.6165 +0.0002 +0.02% 8:52:02
MYR/HKD 1.7380 1.7406 1.7357 -0.0010 -0.06% 8:52:23
HKD/MYR 0.5742 0.5751 0.5737 -0.0007 -0.12% 8:52:19
MYR/IDR 3,571.67 3,572.39 3,554.46 +11.44 +0.32% 8:52:23
MYR/INR 18.8827 18.8842 18.8407 +0.0174 +0.09% 8:52:23
INR/MYR 0.05289 0.05303 0.05286 -0.00008 -0.16% 8:52:06
MYR/JPY 34.5107 34.7269 34.4504 -0.2151 -0.62% 8:52:23
JPY/MYR 0.02891 0.02893 0.02877 +0.00010 +0.35% 8:52:19
MYR/KRW 313.365 313.586 312.368 +0.336 +0.11% 8:52:23
KRW/MYR 0.0032 0.0032 0.0032 0.0000 0.00% 8:52:21
MYR/PKR 62.2163 62.1995 62.1786 +0.0041 +0.01% 8:52:23
MYR/SGD 0.2997 0.3003 0.2995 -0.0004 -0.13% 8:52:23
SGD/MYR 3.3299 3.3349 3.3244 +0.0009 +0.03% 8:52:31
MYR/THB 7.7404 7.7601 7.7275 -0.0170 -0.22% 8:52:23
THB/MYR 0.1290 0.1293 0.1286 +0.0002 +0.17% 8:52:13
MYR/TWD 7.2888 7.2991 7.2594 +0.0131 +0.18% 8:52:23
TWD/MYR 13.7295 13.7747 13.7002 -0.0247 -0.18% 8:52:24
PHP/MYR 0.07572 0.07595 0.07565 -0.00004 -0.06% 8:52:09
MYR/DKK 1.5860 1.5861 1.5802 +0.0022 +0.14% 8:52:23
DKK/MYR 0.6312 0.6328 0.6305 -0.0009 -0.14% 8:52:37
CHF/MYR 5.0569 5.0666 5.0541 -0.0028 -0.06% 8:52:25
EUR/MYR 4.7994 4.7256 4.7194 -0.0062 -0.13% 8:52:33
GBP/MYR 5.6497 5.6639 5.6440 -0.0090 -0.16% 8:52:27
NOK/MYR 0.4045 0.4050 0.4038 -0.0011 -0.26% 8:52:08
PLN/MYR 1.0827 1.0888 1.0804 -0.0058 -0.53% 8:52:09
RUB/MYR 0.04437 0.04474 0.04428 -0.00017 -0.39% 8:51:09
SEK/MYR 0.4062 0.4062 0.4051 -0.0015 -0.37% 8:52:11
TRY/MYR 0.1294 0.1299 0.1293 -0.0001 -0.10% 8:52:13
MYR/NZD 0.3812 0.3819 0.3798 +0.0004 +0.11% 8:52:23
NZD/MYR 2.6247 2.6326 2.6204 -0.0035 -0.13% 8:52:35
AUD/MYR 2.9130 2.9162 2.9078 +0.0035 +0.12% 8:52:35
MYR/ZAR 4.0539 4.0588 4.0446 +0.0064 +0.16% 8:52:25
ZAR/MYR 0.2463 0.2471 0.2459 -0.0006 -0.24% 8:52:29
MYR/USD 0.2240 0.2240 0.2234 +0.0003 +0.13% 8:52:29
USD/MYR 4.4680 4.4755 4.4645 -0.0060 -0.13% 8:52:37
CAD/MYR 3.2014 3.2036 3.1958 +0.0015 +0.05% 8:52:29
MXN/MYR 0.2202 0.2206 0.2197 -0.0015 -0.67% 8:52:07
AED/MYR 1.2164 1.2185 1.2155 -0.0006 -0.05% 8:53:01
ILS/MYR 1.1976 1.1972 1.1929 +0.0040 +0.33% 8:52:05
SAR/MYR 1.1902 1.1921 1.1892 -0.0006 -0.05% 8:52:11
KWD/MYR 14.5298 14.5545 14.5180 -0.0077 -0.05% 8:51:18
ARS/MYR 0.0045 0.0045 0.0045 -0.0001 -1.11% 8:52:24
BRL/MYR 0.7740 0.7753 0.7734 -0.0006 -0.07% 8:52:24
VES/MYR 0.0971 0.0973 0.0969 -0.0006 -0.58% 8:52:15

Rufiyaa Maldives

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 8:52:18

Rupee India

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
INR/CNY 0.0858 0.0859 0.0857 -0.0001 -0.12% 8:52:27
CNY/INR 11.6729 11.6725 11.6456 +0.0212 +0.18% 8:52:02
INR/JPY 1.8293 1.8424 1.8281 -0.0131 -0.71% 8:52:27
JPY/INR 54.6738 54.7076 54.2767 +0.3971 +0.73% 8:52:31
INR/KRW 16.5642 16.6186 16.5366 -0.0289 -0.17% 8:52:29
KRW/INR 0.0604 0.0605 0.0602 +0.0001 +0.17% 8:52:21
INR/PKR 3.2981 3.2971 3.2952 +0.0012 +0.04% 8:52:29
PKR/INR 0.3037 0.3037 0.3033 -0.0010 -0.34% 8:52:09
INR/THB 0.4103 0.4113 0.4098 -0.0013 -0.32% 8:52:29
THB/INR 2.4392 2.4455 2.4310 +0.0002 +0.01% 8:52:35
INR/TWD 0.3853 0.3864 0.3845 -0.0002 -0.05% 8:52:29
TWD/INR 2.5959 2.5991 2.5882 +0.0023 +0.09% 8:52:23
INR/HKD 0.0921 0.0922 0.0921 -0.0001 -0.13% 8:52:06
HKD/INR 10.8654 10.8568 10.8383 +0.0159 +0.15% 8:52:33
INR/IDR 188.75 189.05 188.35 -0.04 -0.02% 8:52:06
IDR/INR 0.005302 0.005310 0.005289 0.000000 0.00% 8:52:25
INR/PHP 0.6987 0.7000 0.6977 -0.0007 -0.10% 8:52:06
PHP/INR 1.4317 1.4332 1.4286 +0.0014 +0.10% 8:52:09
INR/LKR 3.4857 3.4507 3.4465 +0.0109 +0.32% 8:52:06
INR/MYR 0.05289 0.05303 0.05286 -0.00008 -0.16% 8:52:06
MYR/INR 18.8827 18.8842 18.8407 +0.0174 +0.09% 8:52:23
INR/NPR 1.6180 1.6009 1.5989 +0.0034 +0.21% 8:52:06
INR/KZT 5.8536 5.8843 5.8479 -0.0303 -0.52% 8:52:32
INR/BDT 1.4214 1.4094 1.4085 +0.0006 +0.00% 15/11
INR/VND 300.8600 300.8400 300.4600 +0.0100 +0.00% 15/11
SGD/INR 63.012 62.966 62.819 +0.133 +0.21% 8:52:29
INR/CLP 11.52 11.53 11.52 -0.00 -0.01% 8:52:06
INR/BRL 6.83321 6.84071 6.83263 -0.00850 -0.12% 8:49:17
BRL/INR 14.64 14.64 14.61 +0.02 +0.15% 8:51:37
INR/COP 52.4710 53.1925 52.3995 -0.6400 -1.21% 15/11
ARS/INR 0.08 0.08 0.08 0.00 0.08% 8:52:13
VES/INR 1.84 1.84 1.83 -0.01 -0.34% 8:52:15
INR/CZK 0.2849 0.2847 0.2838 +0.0006 +0.21% 8:52:06
INR/DKK 0.08378 0.08389 0.08369 +0.00009 +0.11% 8:52:06
DKK/INR 11.9375 11.9481 11.9195 +0.0146 +0.12% 8:52:35
INR/HUF 4.6185 4.6246 4.5974 +0.0194 +0.42% 8:52:06
HUF/INR 0.2167 0.2175 0.2162 -0.0009 -0.42% 8:52:04
INR/ISK 1.6379 1.6364 1.6328 +0.0020 +0.12% 8:52:06
ISK/INR 0.6119 0.6125 0.6111 -0.0008 -0.12% 8:52:06
INR/NOK 0.1309 0.1312 0.1307 +0.0002 +0.14% 8:52:06
NOK/INR 7.6489 7.6613 7.6220 +0.0212 +0.28% 8:52:27
INR/RUB 1.1921 1.1939 1.1849 +0.0028 +0.23% 8:52:06
RUB/INR 0.8389 0.8440 0.8376 -0.0020 -0.23% 8:52:10
INR/SEK 0.1302 0.1307 0.1302 +0.0003 +0.22% 8:52:06
SEK/INR 7.6805 7.6807 7.6501 +0.0302 +0.39% 8:52:27
INR/TRY 0.40870 0.40872 0.40726 -0.00022 -0.05% 8:52:06
TRY/INR 2.45 2.46 2.45 0.00 0% 8:52:13
INR/EUR 0.01124 0.01125 0.01122 +0.00002 +0.14% 8:52:17
EUR/INR 89.1150 89.1220 88.9170 +0.0830 +0.09% 8:52:39
INR/GBP 0.00936 0.00937 0.00936 +0.00002 +0.16% 8:52:17
GBP/INR 106.814 106.938 106.712 +0.059 +0.06% 8:52:39
INR/RON 0.0560 0.0560 0.0558 0.0000 0.00% 8:52:32
CHF/INR 95.719 95.722 95.423 +0.210 +0.22% 8:52:20
PLN/INR 20.47 20.56 20.44 -0.08 -0.39% 8:52:09
INR/EGP 0.5899 0.5899 0.5884 +0.0009 +0.15% 8:52:06
INR/KES 1.5446 1.5359 1.5287 -0.0019 -0.12% 8:52:06
INR/MAD 0.1222 0.1185 0.1183 +0.0003 +0.30% 8:52:06
INR/NAD 0.2174 0.2151 0.2146 +0.0013 +0.63% 8:52:06
INR/XAF 7.3620 7.3710 7.3620 +0.0285 +0.39% 8:52:06
INR/XOF 7.3620 7.3711 7.3411 +0.0285 +0.39% 8:52:06
INR/ZAR 0.2149 0.2152 0.2145 +0.0002 +0.08% 8:52:06
ZAR/INR 4.6558 4.6634 4.6467 -0.0014 -0.03% 8:52:18
INR/JMD 1.8978 1.8799 1.8776 +0.0048 +0.26% 8:52:06
INR/TTD 0.0809 0.0806 0.0802 0.0000 0.00% 15/11
INR/LBP 1,061.34 1,062.20 1,060.89 +3.48 +0.33% 8:52:06
INR/ILS 0.04418 0.04435 0.04416 -0.00022 -0.49% 8:52:06
ILS/INR 22.64 22.64 22.55 +0.11 +0.49% 8:52:05
AED/INR 23.00 23.00 22.97 +0.03 +0.14% 8:51:56
SAR/INR 22.50 22.50 22.48 +0.02 +0.11% 8:52:11
BHD/INR 224.1823 224.1906 223.8701 +0.2786 +0.12% 8:52:40
INR/MXN 0.2403 0.2407 0.2398 +0.0012 +0.52% 8:52:06
MXN/INR 4.1643 4.1694 4.1541 -0.0209 -0.50% 8:52:07
INR/USD 1.18400 1.18540 1.18360 -0.00165 -0.14% 8:52:13
USD/INR 84.491 84.489 84.355 +0.134 +0.16% 8:52:45
INR/CAD 1.6522 1.6566 1.6518 -0.0040 -0.24% 8:52:31
CAD/INR 60.600 60.546 60.365 +0.181 +0.30% 8:52:27
AUD/INR 55.137 55.089 54.887 +0.200 +0.36% 8:52:35
NZD/INR 49.679 49.671 49.502 +0.062 +0.12% 8:52:35

Rupee Nepal

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NPR 144.167 142.714 142.467 -0.247 -0.17% 8:52:33
CHF/NPR 154.73 153.14 152.77 +0.67 +0.44% 8:51:03
DKK/NPR 19.31 19.12 19.06 +0.02 +0.09% 8:52:03
HUF/NPR 0.3507 0.3480 0.3458 -0.0007 -0.20% 8:53:05
ISK/NPR 0.9900 0.9801 0.9772 +0.0009 +0.09% 8:52:06
NOK/NPR 12.38 12.24 12.20 +0.01 +0.11% 8:52:08
PLN/NPR 33.12 32.90 32.68 -0.05 -0.15% 8:52:09
RUB/NPR 1.3574 1.3509 1.3394 -0.0002 -0.01% 8:51:09
SEK/NPR 12.43 12.28 12.24 -0.00 -0.04% 8:52:12
TRY/NPR 3.96 3.93 3.91 +0.01 +0.27% 8:52:13
GBP/NPR 172.828 171.023 170.658 +0.133 +0.08% 8:52:18
USD/NPR 136.704 135.094 134.994 +0.098 +0.07% 8:52:25
CAD/NPR 97.96 96.80 96.63 +0.44 +0.45% 8:52:02
MXN/NPR 6.7377 6.6672 6.6430 -0.0191 -0.29% 8:52:07
AED/NPR 37.22 36.78 36.75 +0.12 +0.34% 8:23:01
ILS/NPR 36.64 36.20 36.06 +0.25 +0.71% 8:52:05
SAR/NPR 36.41 35.98 35.96 +0.12 +0.33% 8:52:11
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 8:52:13
BRL/NPR 23.68 23.40 23.38 +0.07 +0.28% 8:30:02
VES/NPR 2.97 2.94 2.93 0.00 0% 8:52:15
AUD/NPR 88.16 88.14 87.82 +0.30 +0.34% 8:52:25
NZD/NPR 80.31 79.52 79.17 +0.09 +0.12% 8:51:07
CNY/NPR 18.89 18.66 18.63 +0.07 +0.38% 8:52:02
HKD/NPR 17.5646 17.3607 17.3449 +0.0566 +0.33% 8:52:04
INR/NPR 1.6180 1.6009 1.5989 +0.0034 +0.21% 8:52:06
JPY/NPR 0.8844 0.8747 0.8693 +0.0090 +1.04% 8:52:06
PHP/NPR 2.3164 2.2938 2.2854 +0.0071 +0.31% 8:52:09
PKR/NPR 0.4913 0.4855 0.4855 -0.0007 -0.14% 8:33:09
SGD/NPR 101.86 100.69 100.54 +0.32 +0.32% 8:52:12
THB/NPR 3.9465 3.9056 3.8897 +0.0204 +0.53% 8:52:13
TWD/NPR 4.1993 4.1585 4.1424 +0.0110 +0.27% 8:52:14
ZAR/NPR 7.53 7.46 7.43 +0.01 +0.14% 8:52:16

Rupee Pakistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PKR/CLP 3.4985 3.4997 3.4974 -0.0122 -0.35% 8:33:09
ARS/PKR 0.28 0.28 0.28 0.00 0.00% 7:29:57
BRL/PKR 48.16 48.18 48.14 +0.03 +0.06% 7:29:57
VES/PKR 6.08 6.06 6.03 0.00 0% 8:52:15
PKR/CZK 0.0865 0.0865 0.0861 -0.0001 -0.16% 8:52:09
PKR/HUF 1.4025 1.4042 1.3953 +0.0010 +0.07% 8:52:09
HUF/PKR 0.7176 0.7167 0.7122 -0.0004 -0.06% 8:53:04
PKR/ISK 0.4974 0.4969 0.4954 -0.0011 -0.23% 8:52:09
ISK/PKR 2.0260 2.0185 2.0125 +0.0046 +0.23% 8:52:06
PKR/RUB 0.3620 0.3625 0.3594 -0.0004 -0.12% 8:51:08
RUB/PKR 2.7777 2.7823 2.7586 +0.0033 +0.12% 8:51:10
EUR/PKR 293.012 293.561 292.529 +0.018 +0.01% 8:52:31
GBP/PKR 351.475 352.092 351.106 -0.019 -0.01% 8:52:35
CHF/PKR 316.63 315.40 314.66 +1.81 +0.58% 8:51:03
DKK/PKR 39.52 39.37 39.26 +0.10 +0.25% 8:52:03
NOK/PKR 25.33 25.21 25.12 +0.06 +0.26% 8:53:08
PLN/PKR 67.78 67.76 67.31 -0.02 -0.02% 8:52:10
SEK/PKR 25.43 25.29 25.21 +0.04 +0.15% 8:52:12
TRY/PKR 8.10 8.09 8.06 +0.03 +0.41% 8:52:14
PKR/INR 0.3037 0.3037 0.3033 -0.0010 -0.34% 8:52:09
INR/PKR 3.2981 3.2971 3.2952 +0.0012 +0.04% 8:52:29
PKR/JPY 0.5556 0.5585 0.5551 -0.0066 -1.18% 8:52:09
JPY/PKR 1.7910 1.7981 1.7900 -0.0081 -0.45% 8:52:20
PKR/KRW 5.03 5.03 5.02 -0.01 -0.18% 8:52:09
PKR/PHP 0.2122 0.2124 0.2117 -0.0010 -0.46% 8:52:09
PHP/PKR 4.7401 4.7242 4.7072 +0.0211 +0.45% 8:52:09
PKR/IDR 57.32 57.36 57.13 -0.22 -0.38% 8:52:09
PKR/THB 0.1245 0.1248 0.1243 -0.0008 -0.61% 8:52:09
THB/PKR 8.0276 8.0534 8.0233 -0.0302 -0.38% 8:52:35
PKR/LKR 1.0585 1.0466 1.0465 -0.0004 -0.04% 8:33:09
PKR/NPR 0.4913 0.4855 0.4855 -0.0007 -0.14% 8:33:09
HKD/PKR 35.7387 35.7328 35.7194 -0.0134 -0.04% 8:52:19
MYR/PKR 62.2163 62.1995 62.1786 +0.0041 +0.01% 8:52:23
SGD/PKR 206.958 207.907 206.846 -1.061 -0.51% 8:52:31
TWD/PKR 8.5451 8.5906 8.5405 -0.0501 -0.58% 8:52:23
CNY/PKR 38.65 38.44 38.37 +0.20 +0.53% 8:52:02
PKR/XAF 2.2356 2.2356 2.2354 +0.0008 +0.04% 8:33:09
PKR/KES 0.4690 0.4658 0.4639 -0.0022 -0.47% 7:33:09
PKR/XOF 2.2356 2.2356 2.2280 +0.0008 +0.04% 8:33:09
EGP/PKR 5.5954 5.6137 5.5902 -0.0213 -0.38% 8:52:29
ZAR/PKR 15.3422 15.3648 15.3179 +0.0069 +0.04% 8:52:31
PKR/JMD 0.5763 0.5702 0.5701 -0.0006 -0.10% 8:33:09
PKR/LBP 322.30 322.24 322.16 -0.08 -0.02% 8:33:09
AED/PKR 75.7419 75.7011 75.7011 0.0000 0.00% 8:52:33
BHD/PKR 738.138 737.740 737.740 0.000 0.00% 8:52:35
KWD/PKR 904.510 904.022 904.022 0.000 0.00% 8:52:21
OMR/PKR 722.580 722.387 722.190 -0.196 -0.03% 8:52:23
QAR/PKR 76.4128 76.3975 76.2620 -0.0258 -0.03% 8:52:25
SAR/PKR 74.1029 74.0857 74.0629 -0.0227 -0.03% 8:52:25
ILS/PKR 74.97 74.57 74.27 +0.62 +0.84% 8:52:05
AUD/PKR 180.609 181.672 180.511 -1.161 -0.64% 8:52:35
NZD/PKR 163.252 164.429 163.164 -1.265 -0.77% 8:52:35
CAD/PKR 198.792 199.237 198.685 -0.552 -0.28% 8:52:29
USD/PKR 279.744 278.233 278.050 +0.177 +0.06% 8:52:25
MXN/PKR 13.7877 13.7314 13.6815 -0.0204 -0.15% 8:52:07

Rupee Sri Lanka

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LKR 310.580 307.300 307.080 -0.220 -0.07% 8:52:23
GBP/LKR 372.700 368.624 368.451 -0.124 -0.03% 8:52:25
CHF/LKR 333.34 330.09 329.28 +1.78 +0.54% 8:51:03
DKK/LKR 41.61 41.20 41.09 +0.09 +0.21% 8:52:03
HUF/LKR 0.7555 0.7501 0.7453 -0.0007 -0.09% 8:53:05
ISK/LKR 2.1329 2.1125 2.1062 +0.0041 +0.19% 8:52:06
NOK/LKR 26.66 26.38 26.29 +0.06 +0.22% 8:53:07
PLN/LKR 71.35 70.92 70.44 -0.05 -0.07% 8:53:09
RUB/LKR 2.9243 2.9119 2.8871 +0.0024 +0.08% 8:51:09
SEK/LKR 26.77 26.47 26.38 +0.02 +0.09% 8:52:11
TRY/LKR 8.53 8.47 8.43 +0.03 +0.38% 8:52:13
USD/LKR 294.506 291.195 290.969 +0.218 +0.07% 8:52:35
CAD/LKR 211.03 208.65 208.29 +1.16 +0.56% 8:52:02
MXN/LKR 14.5153 14.3710 14.3188 -0.0264 -0.18% 8:52:07
AED/LKR 79.24 79.25 79.20 +0.02 +0.03% 8:52:29
ILS/LKR 78.93 78.04 77.73 +0.63 +0.81% 8:52:05
SAR/LKR 78.44 77.57 77.50 +0.33 +0.43% 8:52:11
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 8:25:48
BRL/LKR 50.41 50.42 50.39 +0.01 +0.02% 8:25:48
VES/LKR 6.40 6.34 6.31 -0.01 -0.11% 8:52:15
AUD/LKR 189.79 189.88 189.16 +0.54 +0.29% 8:52:34
NZD/LKR 173.01 171.40 170.65 +0.38 +0.22% 8:51:07
CNY/LKR 40.69 40.23 40.16 +0.20 +0.49% 8:52:02
HKD/LKR 37.84 37.42 37.39 +0.16 +0.43% 8:52:04
INR/LKR 3.4857 3.4507 3.4465 +0.0109 +0.32% 8:52:06
JPY/LKR 1.9054 1.8854 1.8738 +0.0213 +1.14% 8:52:06
PHP/LKR 4.9903 4.9442 4.9259 +0.0203 +0.41% 8:52:09
PKR/LKR 1.0585 1.0466 1.0465 -0.0004 -0.04% 8:33:09
SGD/LKR 219.44 217.04 216.70 +0.90 +0.42% 8:52:12
THB/LKR 8.5020 8.4185 8.3842 +0.0527 +0.63% 8:52:13
TWD/LKR 9.0466 8.9637 8.9288 +0.0330 +0.37% 8:52:14
ZAR/LKR 16.23 16.08 16.02 +0.04 +0.23% 8:52:16

Rupiah Indonesia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 8:52:21
CAD/IDR 11,429.07 11,423.06 11,378.20 +37.85 +0.33% 8:52:27
IDR/USD 0.00006279 0.00006290 0.00006267 0.00000000 0.00% 8:52:33
USD/IDR 15,939.0 15,957.8 15,896.0 +31.2 +0.20% 8:52:35
MXN/IDR 785.97 786.58 782.83 -4.13 -0.52% 8:52:07
IDR/CNY 0.00045 0.00046 0.00045 0.00000 0.00% 8:52:25
CNY/IDR 2,203.14 2,203.41 2,193.75 +3.50 +0.16% 8:52:02
IDR/INR 0.005302 0.005310 0.005289 0.000000 0.00% 8:52:25
INR/IDR 188.75 189.05 188.35 -0.04 -0.02% 8:52:06
IDR/JPY 0.0097 0.0098 0.0097 0.0000 0.00% 8:52:25
JPY/IDR 103.21 103.20 101.88 +0.79 +0.77% 8:52:19
IDR/KRW 0.0878 0.0880 0.0876 -0.0002 -0.23% 8:52:25
KRW/IDR 11.4070 11.4183 11.3627 +0.0284 +0.25% 8:52:21
IDR/THB 0.0022 0.0022 0.0022 0.0000 0.00% 8:52:25
THB/IDR 460.126 463.285 458.518 +0.076 +0.02% 8:52:33
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 8:52:25
TWD/IDR 490.072 490.676 487.954 +0.819 +0.17% 8:52:23
HKD/IDR 2,047.95 2,050.34 2,042.00 +3.58 +0.18% 8:52:31
MYR/IDR 3,571.67 3,572.39 3,554.46 +11.44 +0.32% 8:52:23
SGD/IDR 11,886.24 11,889.33 11,834.78 +34.49 +0.29% 8:52:29
PHP/IDR 270.21 270.89 269.37 +0.20 +0.07% 8:52:09
PKR/IDR 57.32 57.36 57.13 -0.22 -0.38% 8:52:09
IDR/EUR 0.00006 0.59970 0.00006 -0.59800 -99.98% 8:52:33
EUR/IDR 16,860.1 16,800.0 16,775.4 -15.6 -0.09% 8:52:21
IDR/GBP 0.00005 0.50065 0.00005 -0.49940 -100.00% 8:52:33
GBP/IDR 20,166.0 20,199.4 20,116.7 +28.0 +0.14% 8:52:21
IDR/CHF 0.00006 0.00006 0.00005 0.00000 0.00% 8:52:33
CHF/IDR 18,055.36 18,072.87 17,926.77 +55.69 +0.31% 8:52:18
DKK/IDR 2,253.07 2,257.16 2,247.36 -2.97 -0.13% 8:52:03
HUF/IDR 40.90 41.08 40.79 -0.18 -0.44% 8:52:04
ISK/IDR 115.49 115.71 115.22 -0.17 -0.15% 8:52:06
NOK/IDR 1,443.59 1,444.24 1,437.24 -1.86 -0.13% 8:52:08
PLN/IDR 3,863.76 3,884.08 3,855.04 -15.45 -0.40% 8:52:09
RUB/IDR 158.34 159.11 157.95 -0.40 -0.25% 8:52:10
SEK/IDR 1,449.59 1,449.11 1,442.01 -3.37 -0.23% 8:52:11
TRY/IDR 461.86 463.73 460.90 +0.13 +0.03% 8:52:13
IDR/AUD 0.00010 0.00010 0.00009 0.00000 0.00% 8:52:16
AUD/IDR 10,392.55 10,404.36 10,340.22 +40.75 +0.39% 8:52:35
NZD/IDR 9,370.54 9,378.80 9,340.24 +15.02 +0.16% 8:52:29
ZAR/IDR 878.83 881.20 876.51 +0.11 +0.01% 8:52:18
AED/IDR 4,338.00 4,343.50 4,319.50 +18.00 +0.42% 8:52:29
ILS/IDR 4,273.82 4,271.78 4,251.01 +19.87 +0.47% 8:52:05
SAR/IDR 4,247.46 4,250.62 4,234.20 +3.73 +0.09% 8:52:10
ARS/IDR 15.89 15.91 15.82 +0.07 +0.44% 7:53:16
BRL/IDR 2,759.64 2,763.84 2,748.25 +11.38 +0.41% 7:53:16
CLP/IDR 16.39 16.40 16.34 -0.00 -0.03% 8:52:03
VES/IDR 346.65 347.22 345.50 -1.57 -0.45% 8:52:15

Som Kyrgyzstan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KGS/RUB 1.0297 1.0297 1.0297 -0.0000 0.00% 8:01:48
RUB/KGS 0.8608 0.8653 0.8601 +0.0006 +0.08% 8:52:33
USD/KGS 86.5000 86.5000 86.5000 +0.0000 +0.00% 8:52:23

Somoni Tajikistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TJS/RUB 8.3561 8.3623 8.3561 -0.0528 -0.63% 8:45:37
EUR/TJS 11.3655 11.2405 11.2274 +0.0131 +0.12% 8:52:29
USD/TJS 10.7773 10.6587 10.6509 +0.0079 +0.07% 8:52:29

Sum Uzbekistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UZS/RUB 0.006929 0.006929 0.006915 -0.000041 -0.59% 8:45:37
EUR/UZS 13,591.00 13,556.00 13,546.00 +10.00 +0.07% 8:52:23
USD/UZS 12,887.59 12,880.00 12,854.41 -25.59 -0.20% 8:52:29

Taka Bangladesh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BDT/SAR 0.0315 0.0315 0.0314 +0.0001 +0.32% 8:52:33
SAR/BDT 31.9651 31.8479 31.8293 +0.1341 +0.42% 8:52:33
EUR/BDT 126.480 126.132 125.768 +0.468 +0.37% 8:52:31
GBP/BDT 153.518 151.405 151.338 -0.047 -0.03% 8:52:25
USD/BDT 121.309 119.602 119.513 +0.089 +0.07% 8:52:25
CAD/BDT 86.9256 85.7025 85.5525 +0.4759 +0.56% 8:52:55
HKD/BDT 0.9296 0.9327 0.9287 -0.0027 0.00% 15/11
INR/BDT 1.4214 1.4094 1.4085 +0.0006 +0.00% 15/11
AUD/BDT 79.0959 78.0260 77.7945 +0.3965 +0.51% 8:52:55

Tenge Kazakh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KZT/RUB 0.2037 0.2040 0.2015 +0.0011 +0.54% 8:52:18
RUB/KZT 4.9101 4.9640 4.9011 -0.0270 -0.55% 8:52:17
KZT/TRY 0.07005 0.06988 0.06938 +0.00041 +0.59% 8:52:32
TRY/KZT 14.387 14.415 14.311 -0.065 -0.45% 8:52:32
EUR/KZT 521.200 523.855 520.230 -2.255 -0.43% 8:52:32
GBP/KZT 625.200 628.420 624.265 -2.775 -0.44% 8:52:35
UAH/KZT 11.9823 12.0371 11.9702 -0.0615 -0.51% 8:52:18
USD/KZT 494.500 496.400 494.000 -1.900 -0.38% 8:52:30
INR/KZT 5.8536 5.8843 5.8479 -0.0303 -0.52% 8:52:32

Won Korea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 8:52:21
CNY/KRW 193.29 193.31 192.81 +0.50 +0.26% 8:53:03
KRW/HKD 0.0056 0.0056 0.0055 0.0000 0.00% 8:52:21
HKD/KRW 179.819 180.164 179.460 -0.019 -0.01% 8:52:19
KRW/IDR 11.4070 11.4183 11.3627 +0.0284 +0.25% 8:52:21
IDR/KRW 0.0878 0.0880 0.0876 -0.0002 -0.23% 8:52:25
KRW/INR 0.0604 0.0605 0.0602 +0.0001 +0.17% 8:52:21
INR/KRW 16.5642 16.6186 16.5366 -0.0289 -0.17% 8:52:29
KRW/JPY 0.1106 0.1110 0.1098 -0.0005 -0.45% 8:52:21
JPY/KRW 9.0551 9.0618 8.9975 +0.0587 +0.65% 8:53:00
KRW/MYR 0.0032 0.0032 0.0032 0.0000 0.00% 8:52:21
MYR/KRW 313.365 313.586 312.368 +0.336 +0.11% 8:52:23
KRW/THB 0.0248 0.0248 0.0245 0.0000 0.00% 8:52:21
THB/KRW 40.401 40.646 40.249 +0.044 +0.11% 8:52:35
KRW/TWD 0.0233 0.0233 0.0232 0.0000 0.00% 8:52:21
TWD/KRW 42.995 43.163 42.859 -0.056 -0.13% 8:52:23
KRW/SGD 0.000960 0.000961 0.000959 -0.000002 -0.19% 8:52:17
SGD/KRW 1,042.808 1,044.376 1,039.907 +0.426 +0.04% 8:52:29
PHP/KRW 23.70 23.75 23.68 +0.04 +0.18% 8:52:09
PKR/KRW 5.03 5.03 5.02 -0.01 -0.18% 8:52:09
CNH/KRW 193.1544 193.1926 192.7298 +0.3962 +0.21% 8:52:55
KRW/ZAR 0.0130 0.0130 0.0128 0.0000 0.00% 8:52:21
ZAR/KRW 77.150 77.389 76.923 -0.102 -0.13% 8:52:20
EGP/KRW 28.0873 28.1547 28.0622 -0.0263 -0.09% 8:52:55
KRW/USD 0.715160 0.715975 0.714195 +0.001740 +0.24% 8:51:53
USD/KRW 1,398.99 1,400.18 1,396.69 +0.62 +0.04% 8:52:49
KRW/CAD 0.000998 0.001000 0.000997 -0.000003 -0.35% 8:51:16
CAD/KRW 1,002.80 1,003.83 999.55 +1.23 +0.12% 8:52:29
MXN/KRW 68.95 69.03 68.80 -0.31 -0.44% 8:52:07
KRW/EUR 0.000679 0.000679 0.000677 0.000000 0% 8:52:17
EUR/KRW 1,474.33 1,476.65 1,472.20 0.01 0.00% 8:52:35
KRW/GBP 0.000566 0.000566 0.000564 0.000000 0% 8:52:17
GBP/KRW 1,769.26 1,774.26 1,767.10 -1.83 -0.10% 8:52:25
KRW/CHF 0.000632 0.000632 0.000631 -0.000002 -0.28% 8:51:16
CHF/KRW 1,584.02 1,586.76 1,576.68 +1.10 +0.07% 8:52:20
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 20/11
RUB/KRW 13.89 13.98 13.87 -0.02 -0.13% 8:52:10
DKK/KRW 197.65 197.96 197.38 -0.10 -0.05% 8:52:03
HUF/KRW 3.5887 3.6030 3.5803 -0.0125 -0.35% 8:53:04
ISK/KRW 10.1314 10.1482 10.1196 -0.0064 -0.06% 8:52:06
NOK/KRW 126.64 126.65 126.25 -0.06 -0.05% 8:52:08
PLN/KRW 338.95 340.50 338.47 -1.08 -0.32% 8:52:09
SEK/KRW 127.16 127.15 126.69 -0.19 -0.15% 8:52:11
TRY/KRW 40.52 40.64 40.49 +0.04 +0.11% 8:52:13
RON/KRW 296.1534 296.7117 295.7777 -0.3064 -0.10% 8:52:55
CZK/KRW 58.2467 58.3838 58.1568 -0.0807 -0.14% 8:52:55
KRW/AUD 0.001097 0.001100 0.001096 -0.000003 -0.24% 8:51:16
AUD/KRW 912.42 912.29 909.24 +2.84 +0.31% 8:52:30
NZD/KRW 822.165 824.431 819.675 -0.453 -0.06% 8:52:35
KRW/ILS 0.002669 0.002679 0.002668 -0.000015 -0.55% 8:52:18
ILS/KRW 374.92 374.86 373.21 +2.05 +0.55% 8:52:05
AED/KRW 380.93 381.20 380.26 +0.23 +0.06% 8:52:30
SAR/KRW 372.61 372.89 372.03 +0.63 +0.17% 8:52:11
KWD/KRW 4,548.8065 4,552.5188 4,541.4078 +7.1294 +0.16% 8:52:55
ARS/KRW 1.40 1.40 1.39 0.01 0.00% 8:52:30
BRL/KRW 242.35 242.55 241.94 +0.12 +0.05% 8:51:53
CLP/KRW 1.4376 1.4387 1.4353 +0.0008 +0.06% 8:52:03
VES/KRW 30.41 30.45 30.32 -0.11 -0.37% 8:52:15

Yen Jepun

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
JPY/KRW 9.0551 9.0618 8.9975 +0.0587 +0.65% 8:53:00
KRW/JPY 0.1106 0.1110 0.1098 -0.0005 -0.45% 8:52:21
JPY/CNY 0.04684 0.04688 0.04661 +0.00020 +0.43% 8:52:19
CNY/JPY 21.3565 21.4558 21.3305 -0.1002 -0.47% 8:52:29
JPY/HKD 5.03680 5.03955 5.00730 +0.02890 +0.58% 8:52:31
HKD/JPY 19.8566 19.9732 19.8442 -0.1144 -0.57% 8:52:33
JPY/IDR 103.21 103.20 101.88 +0.79 +0.77% 8:52:19
IDR/JPY 0.0097 0.0098 0.0097 0.0000 0.00% 8:52:25
JPY/INR 54.6738 54.7076 54.2767 +0.3971 +0.73% 8:52:31
INR/JPY 1.8293 1.8424 1.8281 -0.0131 -0.71% 8:52:27
JPY/MYR 0.02891 0.02893 0.02877 +0.00010 +0.35% 8:52:19
MYR/JPY 34.5107 34.7269 34.4504 -0.2151 -0.62% 8:52:23
JPY/PKR 1.7910 1.7981 1.7900 -0.0081 -0.45% 8:52:20
PKR/JPY 0.5556 0.5585 0.5551 -0.0066 -1.18% 8:52:09
JPY/THB 0.2242 0.2244 0.2230 +0.0008 +0.36% 8:52:20
THB/JPY 4.4628 4.4848 4.4572 -0.0180 -0.40% 8:52:41
JPY/TWD 0.2106 0.2109 0.2090 +0.0014 +0.67% 8:52:20
TWD/JPY 4.7485 4.7847 4.7412 -0.0328 -0.69% 8:52:23
JPY/LKR 1.9054 1.8854 1.8738 +0.0213 +1.14% 8:52:06
JPY/NPR 0.8844 0.8747 0.8693 +0.0090 +1.04% 8:52:06
JPY/PHP 0.3819 0.3822 0.3797 +0.0028 +0.73% 8:52:06
PHP/JPY 2.6191 2.6336 2.6161 -0.0190 -0.72% 8:52:09
JPY/SGD 0.00868 0.00869 0.00865 +0.00007 +0.77% 8:52:17
SGD/JPY 115.27 115.74 115.02 -0.60 -0.52% 8:53:03
CNH/JPY 21.3397 21.4394 21.3164 -0.0997 -0.47% 8:52:35
JPY/AED 0.02370 0.02374 0.02361 +0.00010 +0.42% 8:52:35
AED/JPY 42.2032 42.3471 42.1290 -0.1466 -0.35% 8:52:33
JPY/ILS 0.02416 0.02421 0.02406 +0.00009 +0.37% 8:53:01
ILS/JPY 41.4479 41.6000 41.3049 -0.1652 -0.40% 8:52:27
JPY/LBP 580.15 580.38 577.00 +6.62 +1.16% 8:52:06
JPY/JOD 0.00460 0.00459 0.00457 +0.00003 +0.72% 8:52:17
JOD/JPY 217.98 218.99 217.80 -1.46 -0.67% 8:52:17
JPY/KWD 0.001993 0.001991 0.001980 +0.000014 +0.72% 8:52:17
KWD/JPY 502.60 504.93 502.16 -3.61 -0.71% 8:52:17
JPY/SAR 0.02432 0.02431 0.02418 +0.00017 +0.72% 8:51:16
SAR/JPY 41.1697 41.3617 41.1359 -0.2932 -0.71% 8:52:11
JPY/ARS 6.4874 6.4928 6.4500 +0.0358 +0.55% 8:52:35
ARS/JPY 0.1541 0.1550 0.1540 -0.0009 -0.58% 8:52:33
JPY/BRL 0.03747 0.03750 0.03714 +0.00030 +0.81% 8:52:35
BRL/JPY 26.6960 26.9290 26.6680 -0.2356 -0.88% 8:52:35
JPY/CLP 6.2975 6.3008 6.2665 +0.0517 +0.83% 8:52:06
VES/JPY 0.29768 0.29852 0.29597 +0.00369 +1.26% 8:52:15
JPY/AUD 0.99270 0.99390 0.98855 +0.00395 +0.40% 8:52:35
AUD/JPY 100.76 101.15 100.61 -0.39 -0.39% 8:53:02
JPY/NZD 1.10190 1.10335 1.09470 +0.00665 +0.61% 8:52:35
NZD/JPY 90.80 91.36 90.63 -0.53 -0.58% 8:53:03
JPY/CAD 0.90330 0.90415 0.89905 +0.00425 +0.47% 8:52:35
CAD/JPY 110.73 111.24 110.59 -0.51 -0.46% 8:53:02
JPY/MXN 0.1314 0.1316 0.1304 +0.0009 +0.69% 8:52:39
MXN/JPY 7.6175 7.6670 7.5964 -0.0544 -0.71% 8:53:04
JPY/USD 0.647200 0.647550 0.643350 +0.003800 +0.59% 8:52:36
USD/JPY 154.50 155.44 154.41 -0.93 -0.60% 8:53:03
JPY/CHF 0.5717 0.5721 0.5687 +0.0027 +0.47% 8:52:19
CHF/JPY 174.91 175.83 174.81 -0.90 -0.51% 8:53:09
JPY/DKK 0.04599 0.04588 0.04551 +0.00030 +0.66% 8:52:19
DKK/JPY 21.8332 21.9713 21.7971 -0.1378 -0.63% 8:52:43
JPY/EUR 0.61420 0.61510 0.61015 +0.00395 +0.65% 8:52:35
EUR/JPY 162.85 163.90 162.56 -1.06 -0.65% 8:53:01
JPY/GBP 0.511900 0.512450 0.508350 +0.003450 +0.68% 8:52:35
GBP/JPY 195.34 196.74 195.12 -1.34 -0.68% 8:53:05
JPY/NOK 0.07167 0.07164 0.07114 +0.00030 +0.42% 8:52:20
NOK/JPY 13.9890 14.0979 13.9585 -0.0659 -0.47% 8:52:43
JPY/PLN 2.67290 2.67710 2.64490 +0.02870 +1.09% 8:52:35
PLN/JPY 37.4390 37.8075 37.3660 -0.3700 -0.98% 8:52:43
JPY/SEK 0.07137 0.07133 0.07094 +0.00020 +0.28% 8:52:20
SEK/JPY 14.0463 14.0970 14.0194 -0.0502 -0.36% 8:53:07
JPY/CZK 0.1557 0.1557 0.1544 +0.0015 +1.00% 8:52:06
CZK/JPY 6.4366 6.4840 6.4215 -0.0496 -0.77% 8:53:07
JPY/HUF 2.5246 2.5290 2.5027 +0.0311 +1.25% 8:52:06
HUF/JPY 0.3965 0.3996 0.3954 -0.0049 -1.23% 8:52:04
JPY/ISK 0.8953 0.8949 0.8885 +0.0084 +0.95% 8:52:06
ISK/JPY 1.1194 1.1255 1.1175 -0.0106 -0.94% 8:52:06
JPY/RUB 0.6516 0.6530 0.6448 +0.0068 +1.05% 8:52:06
RUB/JPY 1.5348 1.5508 1.5314 -0.0162 -1.05% 8:52:10
JPY/BYN 0.02124 0.02124 0.02109 +0.00019 +0.89% 8:52:17
JPY/UAH 0.2688 0.2672 0.2656 +0.0028 +1.04% 8:52:17
JPY/TRY 22.34970 22.35120 22.16895 +0.19005 +0.86% 8:53:06
TRY/JPY 4.4750 4.5115 4.4635 -0.0370 -0.82% 8:53:02
JPY/ZAR 0.1174 0.1176 0.1165 +0.0009 +0.77% 8:52:20
ZAR/JPY 8.5148 8.5829 8.5001 -0.0669 -0.78% 8:52:31
JPY/KES 0.8443 0.8385 0.8307 +0.0058 +0.70% 8:52:06
JPY/XAF 4.0242 4.0275 4.0026 +0.0483 +1.21% 8:52:06
JPY/XOF 4.0242 4.0275 3.9894 +0.0483 +1.21% 8:52:06
JPY/EGP 0.3224 0.3226 0.3201 +0.0031 +0.97% 8:52:17
EGP/JPY 3.1034 3.1238 3.1000 -0.0302 -0.96% 8:52:17
JPY/JMD 1.0374 1.0272 1.0208 +0.0110 +1.08% 8:52:06

Yuan China

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNY/DKK 0.9779 0.9787 0.9759 +0.0012 +0.12% 8:52:29
DKK/CNY 1.0229 1.0247 1.0217 -0.0013 -0.13% 8:52:35
CNY/CHF 0.1221 0.1221 0.1219 0.0000 0% 8:52:02
CHF/CNY 8.1948 8.2064 8.1679 0.0000 0.00% 8:52:18
CNY/CZK 3.3257 3.3220 3.3082 +0.0126 +0.38% 8:52:02
CNY/EUR 0.1311 0.1312 0.1308 +0.0005 +0.35% 8:52:02
EUR/CNY 7.6298 7.6446 7.6203 -0.0118 -0.15% 8:52:31
CNY/GBP 0.1093 0.1093 0.1090 +0.0004 +0.38% 8:52:02
GBP/CNY 9.1526 9.1722 9.1460 -0.0156 -0.17% 8:52:31
CNY/HUF 53.91 53.96 53.61 +0.32 +0.60% 8:52:02
CNY/ISK 19.12 19.09 19.03 +0.06 +0.31% 8:52:02
CNY/NOK 1.5274 1.5284 1.5248 +0.0044 +0.29% 8:52:02
NOK/CNY 0.6553 0.6558 0.6543 -0.0019 -0.29% 8:52:07
CNY/PLN 0.5705 0.5709 0.5671 +0.0032 +0.56% 8:52:02
PLN/CNY 1.7539 1.7633 1.7515 -0.0098 -0.56% 8:52:09
CNY/RON 0.6533 0.6532 0.6510 +0.0021 +0.33% 8:52:02
CNY/RUB 13.9142 13.9301 13.8007 +0.0575 +0.42% 8:52:02
RUB/CNY 0.0719 0.0725 0.0718 -0.0003 -0.41% 8:52:10
CNY/SEK 1.5200 1.5237 1.5196 +0.0059 +0.39% 8:52:03
SEK/CNY 0.6580 0.6581 0.6563 -0.0025 -0.38% 8:52:11
CNY/TRY 4.7706 4.7702 4.7478 +0.0062 +0.13% 8:52:03
TRY/CNY 0.2097 0.2106 0.2096 -0.0002 -0.12% 8:52:13
CNY/BYN 0.4535 0.4532 0.4518 +0.0010 +0.23% 8:52:17
CNY/UAH 5.7408 5.7019 5.6913 +0.0215 +0.38% 8:52:17
CNY/HKD 1.0752 1.0755 1.0740 +0.0009 +0.08% 8:52:29
HKD/CNY 0.9302 0.9312 0.9299 -0.0009 -0.10% 8:52:22
CNY/JPY 21.3565 21.4558 21.3305 -0.1002 -0.47% 8:52:29
JPY/CNY 0.04684 0.04688 0.04661 +0.00020 +0.43% 8:52:19
CNY/IDR 2,203.14 2,203.41 2,193.75 +3.50 +0.16% 8:52:02
IDR/CNY 0.00045 0.00046 0.00045 0.00000 0.00% 8:52:25
CNY/INR 11.6729 11.6725 11.6456 +0.0212 +0.18% 8:52:02
INR/CNY 0.0858 0.0859 0.0857 -0.0001 -0.12% 8:52:27
CNY/KRW 193.29 193.31 192.81 +0.50 +0.26% 8:53:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 8:52:21
CNY/LKR 40.69 40.23 40.16 +0.20 +0.49% 8:52:02
CNY/MYR 0.6173 0.6181 0.6165 +0.0002 +0.02% 8:52:02
MYR/CNY 1.6212 1.6221 1.6180 +0.0007 +0.04% 8:52:21
CNY/NPR 18.89 18.66 18.63 +0.07 +0.38% 8:52:02
CNY/PHP 8.1560 8.1570 8.1324 +0.0070 +0.09% 8:52:02
PHP/CNY 0.1227 0.1230 0.1226 -0.0001 -0.08% 8:52:08
CNY/PKR 38.65 38.44 38.37 +0.20 +0.53% 8:52:02
CNY/SGD 0.1854 0.1855 0.1852 +0.0002 +0.08% 8:52:03
SGD/CNY 5.3948 5.3991 5.3904 -0.0010 -0.02% 8:52:27
CNY/THB 4.7867 4.7952 4.7736 -0.0062 -0.13% 8:52:03
THB/CNY 0.2091 0.2106 0.2085 -0.0001 -0.05% 8:52:33
CNY/TWD 4.4996 4.5028 4.4833 +0.0058 +0.13% 8:52:03
TWD/CNY 0.2225 0.2231 0.2221 -0.0004 -0.18% 8:52:23
CNY/CNH 1.0007 1.0011 1.0002 +0.0002 +0.02% 8:52:17
CNY/MNT 472.67 472.29 471.70 +0.94 +0.20% 8:52:01
CNY/VND 3,511.8987 3,512.4380 3,508.0501 +2.8167 +0.08% 8:52:55
CNY/ZAR 2.5076 2.5110 2.4990 +0.0069 +0.28% 8:52:29
ZAR/CNY 0.3991 0.4002 0.3983 -0.0010 -0.25% 8:52:31
CNY/EGP 6.8852 6.8822 6.8597 +0.0227 +0.33% 8:52:02
CNY/KES 18.03 17.90 17.80 0.01 0% 8:52:02
CNY/MAD 1.4259 1.3814 1.3794 +0.0068 +0.49% 8:52:02
CNY/NAD 2.5380 2.5081 2.4993 +0.0204 +0.82% 8:52:02
CNY/XAF 85.93 85.94 85.78 +0.49 +0.57% 8:52:03
CNY/DZD 18.577 18.480 18.418 +0.097 +0.53% 8:52:31
CNY/BWP 1.8899 1.8897 1.8751 +0.0101 +0.54% 8:52:55
CNY/AED 0.5075 0.5075 0.5069 +0.0003 +0.06% 8:52:02
AED/CNY 1.9711 1.9728 1.9705 -0.0018 -0.09% 8:51:57
CNY/BHD 0.05246 0.05207 0.05201 +0.00003 +0.05% 8:52:02
CNY/ILS 0.5156 0.5173 0.5154 -0.0016 -0.31% 8:52:02
ILS/CNY 1.9400 1.9401 1.9330 +0.0059 +0.31% 8:52:05
CNY/JOD 0.0983 0.0980 0.0979 0.0000 0% 8:52:02
CNY/LBP 12,388.55 12,384.08 12,365.36 +63.04 +0.51% 8:52:02
CNY/OMR 0.05339 0.05319 0.05313 +0.00003 +0.05% 8:52:02
CNY/QAR 0.5239 0.5043 0.5024 +0.0025 +0.49% 8:52:02
CNY/SAR 0.5194 0.5187 0.5181 +0.0004 +0.07% 8:52:03
SAR/CNY 1.9281 1.9301 1.9279 -0.0014 -0.07% 8:52:10
KWD/CNY 23.5381 23.5644 23.5322 -0.0183 -0.08% 8:52:18
CNY/ARS 138.5387 138.5481 138.3562 +0.2256 +0.16% 8:52:02
ARS/CNY 0.0072 0.0072 0.0072 0.0000 0.00% 8:51:02
CNY/BRL 0.7976 0.7976 0.7967 +0.0004 +0.05% 8:52:02
BRL/CNY 1.2541 1.2552 1.2537 -0.0012 -0.10% 8:51:02
CNY/CLP 134.48 134.45 134.29 +0.25 +0.18% 8:52:02
CNY/VES 6.36 6.37 6.34 +0.03 +0.50% 8:52:03
VES/CNY 0.1574 0.1577 0.1570 -0.0010 -0.60% 8:52:15
CNY/AUD 0.2119 0.2121 0.2117 0.0000 0% 8:52:02
AUD/CNY 4.7207 4.7246 4.7106 +0.0058 +0.12% 8:52:35
CNY/NZD 0.2352 0.2357 0.2345 +0.0007 +0.30% 8:52:02
NZD/CNY 4.2534 4.2642 4.2433 -0.0048 -0.11% 8:52:27
CNY/BBD 0.2857 0.2792 0.2787 +0.0014 +0.49% 8:52:02
CNY/JMD 22.15 21.92 21.88 +0.09 +0.43% 8:52:02
CNY/XCD 0.3754 0.3734 0.3730 +0.0002 +0.06% 8:52:03
CNY/CAD 0.1928 0.1930 0.1927 -0.0000 -0.03% 8:52:02
CAD/CNY 5.1878 5.1877 5.1816 +0.0036 +0.07% 8:52:27
CNY/MXN 2.8043 2.8086 2.7986 +0.0191 +0.69% 8:52:02
MXN/CNY 0.3568 0.3573 0.3560 -0.0025 -0.69% 8:52:07
CNY/USD 0.1382 0.1382 0.1380 0.0001 0% 8:52:03
USD/CNY 7.2389 7.2460 7.2372 -0.0076 -0.11% 8:52:01
CNY/PAB 0.1415 0.1383 0.1380 +0.0007 +0.48% 8:52:02

Yuan China Luar Pesisir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNH/JPY 21.3397 21.4394 21.3164 -0.0997 -0.47% 8:52:35
CNH/KRW 193.1544 193.1926 192.7298 +0.3962 +0.21% 8:52:55
CNY/CNH 1.0007 1.0011 1.0002 +0.0002 +0.02% 8:52:17
HKD/CNH 15.4145 15.2929 15.2817 -0.0083 -0.07% 15/11
SGD/CNH 5.3972 5.4019 5.3940 -0.0028 -0.05% 8:52:55
USD/CNH 7.2433 7.2521 7.2412 -0.0076 -0.11% 8:52:35
CAD/CNH 5.1897 5.1918 5.1843 +0.0029 +0.05% 8:52:32
EUR/CNH 7.6339 7.6494 7.6250 -0.0117 -0.15% 8:52:32
GBP/CNH 9.1574 9.1767 9.1523 -0.0262 -0.28% 8:52:55
AUD/CNH 4.6805 4.6900 4.6640 -0.0063 -0.21% 15/11
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel