Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Langgan Sekarang
/Daftar Percuma
 0
💎 Lihat Syarikat Paling Sihat dalam Pasaran Hari Ini Mula

Mata Wang Asia

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Amerika Selatan, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Afghani Afghanistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AFN/USD 0.0145 0.0145 0.0145 0.0000 0.14% 20/09
USD/AFN 69.0700 69.0350 68.9700 +0.1000 +0.15% 20/09
EUR/AFN 77.960 77.390 76.960 -0.430 -0.56% 20/09

Baht Thai

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
THB/JPY 4.3725 4.3746 4.2898 +0.0698 +1.62% 20/09
JPY/THB 0.2290 0.2331 0.2286 -0.0037 -1.59% 20/09
THB/CNY 0.2144 0.2143 0.2128 +0.0011 +0.52% 20/09
CNY/THB 4.6701 4.6993 4.6658 -0.0216 -0.46% 20/09
THB/IDR 461.209 461.291 454.085 +2.349 +0.51% 20/09
IDR/THB 0.0022 0.0022 0.0022 0.0000 0.00% 20/09
THB/INR 2.5367 2.5395 2.5202 +0.0127 +0.50% 20/09
INR/THB 0.3947 0.3968 0.3942 -0.0021 -0.53% 20/09
THB/KRW 40.515 40.532 39.999 +0.408 +1.02% 20/09
KRW/THB 0.0248 0.0250 0.0246 -0.0002 -0.80% 20/09
THB/PKR 8.3969 8.3894 8.3766 +0.0128 +0.15% 20/09
PKR/THB 0.1185 0.1192 0.1184 -0.0008 -0.63% 20/09
THB/TWD 0.9723 0.9729 0.9586 +0.0081 +0.84% 20/09
TWD/THB 1.0301 1.0431 1.0283 -0.0092 -0.89% 20/09
THB/HKD 0.2367 0.2368 0.2350 +0.0015 +0.65% 20/09
HKD/THB 4.2290 4.2540 4.2228 -0.0282 -0.66% 20/09
THB/LKR 9.3661 9.2764 9.1921 +0.0748 +0.81% 20/09
THB/MYR 0.1278 0.1278 0.1263 +0.0007 +0.57% 20/09
MYR/THB 7.8333 7.8644 7.8233 -0.0286 -0.36% 20/09
THB/NPR 4.1098 4.0659 4.0365 +0.0204 +0.50% 20/09
THB/PHP 1.6927 1.6919 1.6745 +0.0131 +0.78% 20/09
PHP/THB 0.5920 0.5972 0.5911 -0.0046 -0.77% 20/09
SGD/THB 25.5319 25.6722 25.5048 -0.1563 -0.61% 20/09
THB/AED 0.1116 0.1116 0.1108 +0.0008 +0.69% 20/09
AED/THB 8.9691 9.0295 8.9546 -0.0604 -0.67% 20/09
THB/BHD 0.01153 0.01146 0.01136 +0.00008 +0.71% 20/09
THB/ILS 0.1149 0.1150 0.1133 +0.0013 +1.16% 20/09
ILS/THB 8.7069 8.8253 8.6965 -0.1011 -1.15% 20/09
THB/LBP 2,722.11 2,722.68 2,691.84 +28.17 +1.05% 20/09
THB/QAR 0.1149 0.1108 0.1098 +0.0010 +0.88% 20/09
THB/SAR 0.1141 0.1141 0.1132 +0.0008 +0.69% 20/09
SAR/THB 8.7756 8.8373 8.7674 -0.0611 -0.69% 20/09
THB/ARS 29.2369 29.2552 29.0310 +0.1947 +0.67% 20/09
ARS/THB 0.0342 0.0345 0.0342 -0.0003 -0.73% 20/09
THB/BRL 0.16742 0.16787 0.16360 +0.00380 +2.32% 20/09
BRL/THB 5.98 6.11 5.96 -0.13 -2.11% 20/09
THB/CLP 28.28 28.29 28.08 +0.18 +0.65% 20/09
VES/THB 0.90 0.90 0.89 -0.01 -0.78% 20/09
THB/AUD 0.04463 0.04465 0.04427 +0.00036 +0.81% 20/09
AUD/THB 22.4293 22.6158 22.4048 -0.1846 -0.82% 20/09
NZD/THB 20.5526 20.7015 20.5284 -0.1492 -0.72% 20/09
THB/CZK 0.6825 0.6824 0.6781 +0.0038 +0.56% 20/09
THB/DKK 0.2030 0.2031 0.2016 +0.0014 +0.68% 20/09
DKK/THB 4.9269 4.9612 4.9261 -0.0340 -0.69% 20/09
THB/HUF 10.7020 10.7022 10.6471 +0.0422 +0.40% 20/09
HUF/THB 0.0935 0.0939 0.0934 -0.0004 -0.39% 20/09
THB/ISK 4.1482 4.1426 4.1150 +0.0233 +0.57% 20/09
ISK/THB 0.2417 0.2430 0.2414 -0.0014 -0.56% 20/09
THB/NOK 0.3189 0.3192 0.3162 +0.0019 +0.61% 20/09
NOK/THB 3.1419 3.1626 3.1329 -0.0193 -0.61% 20/09
THB/RUB 2.8055 2.8194 2.7795 +0.0248 +0.89% 20/09
RUB/THB 0.3566 0.3598 0.3547 -0.0032 -0.88% 20/09
THB/SEK 0.3090 0.3095 0.3065 +0.0024 +0.79% 20/09
SEK/THB 3.2380 3.2624 3.2306 -0.0256 -0.79% 20/09
THB/TRY 1.0377 1.0376 1.0278 +0.0098 +0.95% 20/09
TRY/THB 0.97 0.97 0.96 -0.01 -0.98% 20/09
THB/GBP 0.22838 0.22831 0.22682 +0.00117 +0.52% 20/09
GBP/THB 43.887 44.079 43.827 -0.195 -0.44% 20/09
THB/EUR 0.0272 0.0272 0.0270 +0.0001 +0.54% 20/09
EUR/THB 36.783 37.004 36.741 -0.256 -0.69% 20/09
CHF/THB 38.745 39.142 38.693 -0.394 -1.01% 20/09
PLN/THB 8.61 8.66 8.60 -0.05 -0.58% 20/09
THB/EGP 1.4746 1.4746 1.4635 +0.0097 +0.66% 20/09
THB/KES 3.9502 3.9222 3.8899 +0.0284 +0.73% 20/09
THB/MAD 0.3039 0.2948 0.2923 +0.0022 +0.75% 20/09
THB/NAD 0.5397 0.5338 0.5261 +0.0055 +1.05% 20/09
THB/XAF 17.86 17.87 17.73 +0.12 +0.68% 20/09
THB/XOF 17.86 17.87 17.72 +0.14 +0.78% 20/09
THB/ZAR 0.5289 0.5321 0.5280 +0.0007 +0.13% 20/09
ZAR/THB 1.8937 1.8951 1.8791 -0.0030 -0.16% 20/09
THB/JMD 4.8230 4.7769 4.7423 +0.0277 +0.58% 20/09
THB/MXN 0.5907 0.5902 0.5824 +0.0069 +1.18% 20/09
MXN/THB 1.6958 1.7171 1.6942 -0.0199 -1.16% 20/09
THB/USD 0.0304 0.0304 0.0302 +0.0002 +0.70% 20/09
USD/THB 32.920 33.162 32.900 -0.221 -0.67% 20/09
CAD/THB 24.280 24.454 24.257 -0.195 -0.80% 20/09

Dollar Brunei

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BND/GBP 0.5928 0.5829 0.5826 +0.0001 +0.02% 20/09
GBP/BND 1.7466 1.7170 1.7161 -0.0002 -0.01% 20/09
EUR/BND 1.4669 1.4424 1.4419 -0.0005 -0.03% 20/09
USD/BND 1.3150 1.2932 1.2924 -0.0006 -0.05% 20/09

Dollar Hong Kong

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
HKD/JPY 18.4760 18.5428 18.1963 +0.1765 +0.96% 20/09
JPY/HKD 0.05413 0.05496 0.05393 -0.00050 -0.91% 20/09
HKD/CNY 0.9053 0.9071 0.9041 -0.0015 -0.17% 20/09
CNY/HKD 1.1051 1.1063 1.1022 +0.0020 +0.18% 20/09
HKD/IDR 1,948.51 1,955.29 1,930.70 -1.82 -0.09% 20/09
HKD/INR 10.7261 10.7349 10.7104 -0.0107 -0.10% 20/09
INR/HKD 0.0933 0.0934 0.0931 +0.0001 +0.12% 20/09
HKD/KRW 171.169 171.628 170.167 +0.598 +0.35% 20/09
KRW/HKD 0.0059 0.0059 0.0058 0.0000 0.00% 20/09
HKD/MYR 0.5399 0.5414 0.5361 -0.0006 -0.11% 20/09
MYR/HKD 1.8530 1.8548 1.8446 +0.0058 +0.31% 20/09
HKD/PKR 35.7118 35.6935 35.6797 -0.0138 -0.04% 20/09
HKD/THB 4.2290 4.2540 4.2228 -0.0282 -0.66% 20/09
THB/HKD 0.2367 0.2368 0.2350 +0.0015 +0.65% 20/09
HKD/TWD 4.1076 4.1099 4.0771 +0.0098 +0.24% 20/09
TWD/HKD 0.2436 0.2453 0.2433 -0.0005 -0.19% 20/09
HKD/LKR 39.58 39.18 39.09 +0.06 +0.16% 20/09
HKD/NPR 17.3655 17.1991 17.1628 -0.0249 -0.14% 20/09
HKD/PHP 7.1525 7.1542 7.1109 +0.0091 +0.13% 20/09
PHP/HKD 0.1401 0.1406 0.1398 -0.0002 -0.13% 20/09
HKD/SGD 0.1658 0.1660 0.1654 -0.0001 -0.05% 20/09
SGD/HKD 6.0367 6.0450 6.0228 +0.0013 +0.02% 20/09
HKD/ARS 123.5534 123.6896 123.4640 +0.0504 +0.04% 20/09
ARS/HKD 0.0081 0.0081 0.0081 0.0000 0.00% 20/09
HKD/BRL 0.7074 0.7089 0.6955 +0.0116 +1.66% 20/09
BRL/HKD 1.4126 1.4384 1.4108 -0.0263 -1.83% 20/09
HKD/CLP 119.49 119.55 119.31 0.00 0% 20/09
HKD/VES 4.72 4.72 4.71 0.01 0% 20/09
VES/HKD 0.2118 0.2123 0.2118 -0.0004 -0.18% 20/09
HKD/DKK 0.8579 0.8596 0.8561 +0.0003 +0.04% 20/09
DKK/HKD 1.1662 1.1681 1.1635 -0.0004 -0.03% 20/09
HKD/PLN 0.4913 0.4926 0.4904 -0.0003 -0.06% 20/09
PLN/HKD 2.0368 2.0393 2.0302 +0.0010 +0.05% 20/09
HKD/CHF 0.1092 0.1093 0.1085 +0.0004 +0.35% 20/09
CHF/HKD 9.1639 9.2171 9.1495 -0.0308 -0.34% 20/09
HKD/CZK 2.8837 2.8885 2.8778 -0.0027 -0.09% 20/09
HKD/EUR 0.1150 0.1152 0.1148 0.0001 0% 20/09
EUR/HKD 8.7011 8.7127 8.6786 -0.0013 -0.01% 20/09
HKD/GBP 0.09641 0.09670 0.09620 -0.00021 -0.22% 20/09
GBP/HKD 10.3828 10.3951 10.3406 +0.0281 +0.27% 20/09
HKD/HUF 45.22 45.38 45.13 -0.11 -0.25% 20/09
HKD/ISK 17.53 17.53 17.46 -0.01 -0.08% 20/09
HKD/NOK 1.3476 1.3552 1.3409 -0.0005 -0.04% 20/09
NOK/HKD 0.7433 0.7458 0.7379 +0.0003 +0.04% 20/09
HKD/RON 0.5719 0.5732 0.5709 -0.0004 -0.07% 20/09
HKD/RUB 118.5567 119.3463 118.2474 +0.3056 +0.26% 20/09
RUB/HKD 0.0844 0.0846 0.0837 -0.0002 -0.24% 20/09
HKD/SEK 1.3055 1.3128 1.3012 +0.0018 +0.14% 20/09
SEK/HKD 0.7661 0.7685 0.7617 -0.0011 -0.15% 20/09
HKD/TRY 4.3845 4.3825 4.3706 +0.0132 +0.30% 20/09
TRY/HKD 0.2283 0.2288 0.2282 -0.0007 -0.31% 20/09
HKD/MXN 2.4950 2.5008 2.4722 +0.0130 +0.52% 20/09
MXN/HKD 0.4018 0.4045 0.3998 -0.0020 -0.50% 20/09
HKD/CAD 0.1742 0.1744 0.1738 +0.0002 +0.14% 20/09
CAD/HKD 5.7452 5.7544 5.7344 -0.0046 -0.08% 20/09
HKD/USD 0.1283 0.1284 0.1283 0.0001 0% 20/09
USD/HKD 7.7908 7.7955 7.7893 -0.0046 -0.06% 20/09
HKD/ZAR 2.2422 2.2581 2.2368 -0.0084 -0.37% 20/09
ZAR/HKD 0.4472 0.4480 0.4429 +0.0015 +0.34% 20/09
HKD/EGP 6.2309 6.2310 6.2233 +0.0006 +0.01% 20/09
HKD/KES 16.6912 16.5748 16.5377 +0.0130 +0.08% 20/09
HKD/MAD 1.2841 1.2461 1.2438 +0.0012 +0.10% 20/09
HKD/NAD 2.2805 2.2544 2.2375 +0.0089 +0.39% 20/09
HKD/XAF 75.47 75.49 75.41 +0.03 +0.03% 20/09
HKD/XOF 75.47 75.49 75.37 +0.10 +0.13% 20/09
HKD/AED 0.4715 0.4715 0.4712 +0.0002 +0.05% 20/09
AED/HKD 2.1212 2.1223 2.1207 -0.0010 -0.05% 20/09
HKD/BHD 0.04872 0.04838 0.04834 +0.00003 +0.06% 20/09
HKD/ILS 0.4856 0.4863 0.4809 +0.0025 +0.51% 20/09
ILS/HKD 2.0599 2.0794 2.0565 -0.0105 -0.50% 20/09
HKD/JOD 0.09126 0.09098 0.09091 +0.00002 +0.02% 20/09
HKD/LBP 11,502.07 11,506.16 11,452.78 +44.98 +0.39% 20/09
HKD/OMR 0.04958 0.04942 0.04939 +0.00002 +0.05% 20/09
HKD/QAR 0.4854 0.4684 0.4670 +0.0011 +0.23% 20/09
HKD/SAR 0.4822 0.4817 0.4814 +0.0002 +0.05% 20/09
SAR/HKD 2.0761 2.0771 2.0758 -0.0010 -0.05% 20/09
HKD/AUD 0.1886 0.1892 0.1880 +0.0003 +0.16% 20/09
AUD/HKD 5.3056 5.3199 5.2861 -0.0076 -0.14% 20/09
HKD/NZD 0.2058 0.2066 0.2051 +0.0002 +0.09% 20/09
NZD/HKD 4.8603 4.8768 4.8398 -0.0041 -0.08% 20/09
HKD/BBD 0.2650 0.2595 0.2591 -0.0002 -0.07% 20/09
HKD/JMD 20.38 20.19 20.16 -0.01 -0.07% 20/09
HKD/XCD 0.3487 0.3470 0.3467 +0.0002 +0.05% 20/09
HKD/PAB 0.1313 0.1285 0.1283 -0.0001 -0.07% 20/09

Dollar Singapura

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SGD/HKD 6.0367 6.0450 6.0228 +0.0013 +0.02% 20/09
HKD/SGD 0.1658 0.1660 0.1654 -0.0001 -0.05% 20/09
SGD/JPY 113.82 111.72 92.84 +1.08 +0.97% 20/09
JPY/SGD 0.00897 0.00909 0.00895 -0.00009 -0.99% 20/09
SGD/CNY 5.4645 5.4753 5.4519 -0.0072 -0.13% 20/09
CNY/SGD 0.1832 0.1834 0.1827 +0.0003 +0.14% 20/09
SGD/IDR 11,756.18 11,783.94 11,651.72 -12.93 -0.11% 20/09
SGD/INR 64.734 64.858 64.549 -0.054 -0.08% 20/09
SGD/KRW 1,033.068 1,034.508 1,026.039 +3.852 +0.37% 20/09
KRW/SGD 0.000969 0.000973 0.000967 -0.000004 -0.37% 20/09
SGD/MYR 3.2636 3.2660 3.2386 +0.0042 +0.13% 20/09
MYR/SGD 0.3070 0.3073 0.3056 +0.0009 +0.29% 20/09
SGD/PKR 215.506 215.313 214.897 +0.415 +0.19% 20/09
SGD/THB 25.5319 25.6722 25.5048 -0.1563 -0.61% 20/09
SGD/TWD 24.7801 24.8060 24.5828 +0.0552 +0.22% 20/09
TWD/SGD 0.04039 0.04067 0.04031 -0.00010 -0.26% 20/09
SGD/LKR 238.90 236.62 235.64 +0.46 +0.20% 20/09
SGD/NPR 104.83 103.93 103.40 -0.12 -0.11% 20/09
SGD/PHP 43.18 43.15 42.96 +0.07 +0.17% 20/09
SGD/ARS 745.4365 747.0441 743.9908 +0.2134 +0.03% 20/09
ARS/SGD 0.00130 0.00140 0.00130 0.00000 0.00% 20/09
SGD/BRL 4.2795 4.2805 4.1945 +0.0805 +1.92% 20/09
BRL/SGD 0.2340 0.2384 0.2336 -0.0045 -1.89% 20/09
SGD/CLP 721.28 722.44 719.31 +0.26 +0.04% 20/09
SGD/VES 28.50 28.52 28.39 +0.06 +0.21% 20/09
VES/SGD 0.0351 0.0352 0.0351 -0.0001 -0.18% 20/09
SGD/AUD 1.1385 1.1398 1.1337 +0.0022 +0.19% 20/09
AUD/SGD 0.8790 0.8815 0.8773 -0.0015 -0.17% 20/09
SGD/NZD 1.2425 1.2447 1.2385 +0.0013 +0.10% 20/09
NZD/SGD 0.8053 0.8076 0.8034 -0.0008 -0.10% 20/09
SGD/CAD 1.0518 1.0520 1.0484 +0.0019 +0.18% 20/09
CAD/SGD 0.9521 0.9538 0.9505 -0.0010 -0.10% 20/09
SGD/MXN 15.0678 15.0807 14.9213 +0.0857 +0.57% 20/09
MXN/SGD 0.06652 0.06702 0.06632 -0.00037 -0.55% 20/09
SGD/USD 0.7748 0.7760 0.7729 +0.0002 +0.03% 20/09
USD/SGD 1.2911 1.2938 1.2886 -0.0008 -0.07% 20/09
SGD/CHF 0.6586 0.6595 0.6553 +0.0022 +0.34% 20/09
CHF/SGD 1.5189 1.5261 1.5164 -0.0045 -0.30% 20/09
SGD/DKK 5.1778 5.1811 5.1670 +0.0019 +0.04% 20/09
DKK/SGD 0.1932 0.1936 0.1930 -0.0001 -0.05% 20/09
SGD/EUR 0.6942 0.6946 0.6927 +0.0003 +0.04% 20/09
EUR/SGD 1.4419 1.4469 1.4397 -0.0007 -0.05% 20/09
SGD/GBP 0.5817 0.5834 0.5812 -0.0013 -0.22% 20/09
GBP/SGD 1.7199 1.7205 1.7141 +0.0038 +0.22% 20/09
SGD/PLN 2.9657 2.9702 2.9609 -0.0009 -0.03% 20/09
PLN/SGD 0.3377 0.3376 0.3367 0.0001 0% 20/09
SGD/CZK 17.41 17.43 17.37 -0.01 -0.05% 20/09
SGD/HUF 272.97 274.02 272.54 -0.60 -0.22% 20/09
SGD/ISK 105.81 105.79 105.42 -0.05 -0.05% 20/09
SGD/NOK 8.1344 8.1667 8.1007 -0.0002 -0.00% 20/09
NOK/SGD 0.1232 0.1234 0.1224 0.0000 0% 20/09
SGD/RON 3.4522 3.4590 3.4478 -0.0015 -0.04% 20/09
SGD/RUB 71.56 72.12 71.29 +0.19 +0.27% 20/09
SGD/SEK 7.8804 7.9108 7.8608 +0.0136 +0.17% 20/09
SEK/SGD 0.1270 0.1272 0.1264 -0.0002 -0.19% 20/09
SGD/TRY 26.4671 26.4577 26.3640 +0.0885 +0.34% 20/09
TRY/SGD 0.0379 0.0379 0.0378 -0.0002 -0.47% 20/09
SGD/ZAR 13.5059 13.6279 12.5574 -0.0594 -0.44% 20/09
ZAR/SGD 0.0742 0.0742 0.0735 +0.0004 +0.49% 20/09
SGD/EGP 37.6122 37.6561 37.5091 +0.0164 +0.04% 20/09
EGP/SGD 0.0267 0.0267 0.0266 0.0001 0.00% 20/09
SGD/KES 100.76 100.18 99.73 +0.11 +0.11% 20/09
SGD/MAD 7.7515 7.5316 7.4977 +0.0098 +0.13% 20/09
SGD/NAD 13.7658 13.6150 13.4875 +0.0580 +0.43% 20/09
SGD/XAF 455.58 456.05 454.51 +0.29 +0.06% 20/09
SGD/XOF 455.59 456.05 454.40 +0.76 +0.17% 20/09
SGD/AED 2.8460 2.8500 2.8391 +0.0023 +0.08% 20/09
AED/SGD 0.3516 0.3523 0.3509 -0.0001 -0.02% 20/09
SGD/BHD 0.2941 0.2924 0.2913 +0.0003 +0.09% 20/09
SGD/ILS 2.9315 2.9353 2.9064 +0.0158 +0.54% 20/09
ILS/SGD 0.3415 0.3441 0.3407 -0.0019 -0.54% 20/09
SGD/JOD 0.5509 0.5499 0.5477 +0.0003 +0.05% 20/09
SGD/LBP 69,431.61 69,546.30 69,044.88 +294.81 +0.43% 20/09
SGD/OMR 0.2993 0.2987 0.2976 +0.0003 +0.10% 20/09
SGD/QAR 2.9298 2.8313 2.8156 +0.0074 +0.26% 20/09
SGD/SAR 2.9109 2.9118 2.9006 +0.0023 +0.08% 20/09
SAR/SGD 0.3442 0.3448 0.3434 -0.0003 -0.09% 20/09
SGD/KWD 0.2368 0.2365 0.2358 +0.0003 +0.13% 20/09
KWD/SGD 4.2338 4.2401 4.2278 -0.0055 -0.13% 20/09
SGD/BBD 1.5996 1.5680 1.5612 -0.0005 -0.03% 20/09
SGD/JMD 123.02 122.02 121.48 -0.04 -0.03% 20/09
SGD/XCD 2.1051 2.0970 2.0890 +0.0017 +0.08% 20/09
SGD/PAB 0.7924 0.7767 0.7732 -0.0003 -0.03% 20/09

Dollar Taiwan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TWD/CNY 0.2205 0.2224 0.2203 -0.0009 -0.41% 20/09
CNY/TWD 4.5377 4.5404 4.4962 +0.0184 +0.41% 20/09
TWD/IDR 474.607 478.405 471.472 -1.546 -0.33% 20/09
IDR/TWD 0.0021 0.0021 0.0021 0.0000 0.00% 20/09
TWD/INR 2.6106 2.6330 2.6073 -0.0090 -0.34% 20/09
INR/TWD 0.3832 0.3835 0.3796 +0.0013 +0.34% 20/09
TWD/JPY 4.5000 4.5152 4.4381 +0.0323 +0.72% 20/09
JPY/TWD 0.2224 0.2253 0.2215 -0.0016 -0.71% 20/09
TWD/KRW 41.698 41.959 41.541 +0.049 +0.12% 20/09
KRW/TWD 0.0240 0.0241 0.0239 -0.0001 -0.42% 20/09
TWD/PKR 8.7175 8.7097 8.6894 +0.0203 +0.23% 20/09
TWD/THB 1.0301 1.0431 1.0283 -0.0092 -0.89% 20/09
THB/TWD 0.9723 0.9729 0.9586 +0.0081 +0.84% 20/09
TWD/HKD 0.2436 0.2453 0.2433 -0.0005 -0.19% 20/09
HKD/TWD 4.1076 4.1099 4.0771 +0.0098 +0.24% 20/09
TWD/LKR 9.6409 9.5928 9.5151 -0.0054 -0.06% 20/09
TWD/MYR 13.1702 13.2237 13.0775 -0.0160 -0.12% 20/09
MYR/TWD 7.6090 7.6462 7.5316 +0.0219 +0.29% 20/09
TWD/NPR 4.2304 4.2175 4.1767 -0.0152 -0.36% 20/09
TWD/PHP 1.7424 1.7486 1.7335 -0.0016 -0.09% 20/09
TWD/SGD 0.04039 0.04067 0.04031 -0.00010 -0.26% 20/09
SGD/TWD 24.7801 24.8060 24.5828 +0.0552 +0.22% 20/09
TWD/AED 0.1149 0.1156 0.1147 -0.0002 -0.16% 20/09
AED/TWD 8.7120 8.7235 8.6750 +0.0195 +0.22% 20/09
TWD/BHD 0.01187 0.01186 0.01177 -0.00002 -0.16% 20/09
TWD/ILS 0.1183 0.1186 0.1173 +0.0003 +0.29% 20/09
ILS/TWD 8.4601 8.5269 8.4307 -0.0244 -0.29% 20/09
TWD/JOD 0.02223 0.02230 0.02212 -0.00004 -0.20% 20/09
TWD/LBP 2,801.99 2,813.00 2,794.36 +4.86 +0.17% 20/09
TWD/OMR 0.01208 0.01211 0.01202 -0.00002 -0.16% 20/09
TWD/QAR 0.1182 0.1146 0.1139 0.0000 0% 20/09
TWD/SAR 0.1175 0.1181 0.1172 -0.0002 -0.16% 20/09
SAR/TWD 8.5268 8.5349 8.4685 +0.0148 +0.17% 20/09
TWD/ARS 30.0949 30.2956 30.0605 -0.0599 -0.20% 20/09
ARS/TWD 0.0333 0.0333 0.0331 +0.0001 +0.45% 20/09
TWD/BRL 0.1723 0.1727 0.1694 +0.0024 +1.41% 20/09
BRL/TWD 5.81 5.91 5.79 -0.08 -1.29% 20/09
TWD/CLP 29.11 29.30 29.06 -0.06 -0.20% 20/09
TWD/VES 1.150 1.157 1.147 -0.001 -0.05% 20/09
VES/TWD 0.87 0.87 0.86 0.00 0% 20/09
TWD/AUD 0.04594 0.04622 0.04581 -0.00003 -0.06% 20/09
AUD/TWD 21.7801 21.8271 21.6361 +0.0154 +0.07% 20/09
TWD/NZD 0.05014 0.05048 0.04999 -0.00007 -0.14% 20/09
NZD/TWD 19.9590 20.0043 19.8108 +0.0298 +0.15% 20/09
TWD/BBD 0.06455 0.06363 0.06306 -0.00018 -0.28% 20/09
TWD/JMD 4.9645 4.9511 4.9070 -0.0140 -0.28% 20/09
TWD/XCD 0.08495 0.08504 0.08438 -0.00014 -0.17% 20/09
TWD/CAD 0.04243 0.04268 0.04236 -0.00003 -0.07% 20/09
CAD/TWD 23.5779 23.6110 23.4293 +0.0170 +0.07% 20/09
TWD/MXN 0.6080 0.6088 0.6024 +0.0018 +0.30% 20/09
MXN/TWD 1.6478 1.6601 1.6425 -0.0050 -0.30% 20/09
TWD/USD 0.03128 0.03147 0.03122 -0.00005 -0.15% 20/09
USD/TWD 31.996 32.028 31.778 +0.054 +0.17% 20/09
TWD/CHF 0.02659 0.02668 0.02644 +0.00004 +0.15% 20/09
CHF/TWD 37.636 37.816 37.476 -0.038 -0.10% 20/09
TWD/CZK 0.7025 0.7077 0.7010 -0.0022 -0.31% 20/09
TWD/DKK 0.2090 0.2103 0.2085 -0.0004 -0.17% 20/09
DKK/TWD 4.7887 4.7952 4.7539 +0.0091 +0.19% 20/09
TWD/EUR 0.02802 0.02820 0.02796 -0.00005 -0.17% 20/09
EUR/TWD 35.718 35.769 35.462 +0.066 +0.19% 20/09
TWD/GBP 0.02349 0.02370 0.02344 -0.00010 -0.44% 20/09
GBP/TWD 42.628 42.663 42.190 +0.198 +0.47% 20/09
TWD/HUF 11.0161 11.1256 10.9935 -0.0520 -0.47% 20/09
TWD/ISK 4.2700 4.2947 4.2552 -0.0129 -0.30% 20/09
TWD/NOK 0.3283 0.3307 0.3267 -0.0008 -0.25% 20/09
NOK/TWD 3.0528 3.0608 3.0238 +0.0077 +0.25% 20/09
TWD/PLN 0.1197 0.1206 0.1195 -0.0003 -0.26% 20/09
PLN/TWD 8.37 8.37 8.29 +0.02 +0.26% 20/09
TWD/RON 0.1393 0.1403 0.1391 -0.0004 -0.28% 20/09
TWD/RUB 2.8878 2.9115 2.8836 +0.0006 +0.02% 20/09
RUB/TWD 0.3465 0.3468 0.3435 -0.0001 -0.04% 20/09
TWD/SEK 0.3180 0.3199 0.3170 -0.0002 -0.06% 20/09
SEK/TWD 3.1462 3.1550 3.1263 +0.0025 +0.08% 20/09
TWD/TRY 1.0681 1.0726 1.0651 +0.0009 +0.08% 20/09
TRY/TWD 0.94 0.94 0.93 -0.00 -0.21% 20/09
TWD/EGP 1.5179 1.5271 1.5152 -0.0032 -0.21% 20/09
TWD/KES 4.0661 4.0593 4.0258 -0.0056 -0.14% 20/09
TWD/MAD 0.3128 0.3051 0.3029 -0.0004 -0.12% 20/09
TWD/NAD 0.5555 0.5507 0.5446 +0.0010 +0.18% 20/09
TWD/XAF 18.39 18.50 18.36 -0.03 -0.17% 20/09
TWD/XOF 18.39 18.49 18.36 -0.01 -0.06% 20/09
TWD/ZAR 0.5445 0.5516 0.5441 -0.0040 -0.73% 20/09
ZAR/TWD 1.8358 1.8384 1.8079 +0.0109 +0.60% 20/09
TWD/BWP 41.5812 41.7431 41.4106 +0.0543 +0.12% 13/09
TWD/PAB 0.03198 0.03152 0.03123 -0.00009 -0.29% 20/09

Dong Vietnam

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VND/XAF 0.02389 0.02393 0.02389 0.00000 0.00% 20/09
VND/USD 0.00004067 0.00004077 0.00004063 -0.00000004 -0.09% 20/09
USD/VND 24,620.0 24,615.0 24,530.0 +40.0 +0.16% 20/09
VND/RUB 37.5577 37.8489 37.4468 +0.0578 +0.15% 20/09
RUB/VND 266.59 267.09 263.94 -0.24 -0.09% 20/09
EUR/VND 27,857.0 27,457.0 27,408.0 +49.0 +0.18% 20/09
GBP/VND 32,801.5 32,801.9 32,600.8 +131.0 +0.40% 20/09
SEK/VND 2,424.66 2,423.12 2,404.68 +2.23 +0.09% 20/09

Kip Lao

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LAK 24,891.0 24,666.0 24,641.0 -25.0 -0.10% 20/09
USD/LAK 22,312.26 22,100.76 22,085.00 +3.16 +0.01% 20/09

Kyat Myanmar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 20/09
USD/MMK 3,268.452 3,247.961 2,100.000 +1154.261 +55.13% 20/09

Manat Azerbaijan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AZN/RUB 52.3916 52.3916 52.3916 0.0000 0% 20/09
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 20/09
AZN/TRY 20.1531 20.0882 19.9276 +0.1181 +0.59% 20/09
TRY/AZN 0.0500 0.0502 0.0499 0.0001 0.00% 20/09
EUR/AZN 1.8981 1.8981 1.8907 +0.0074 +0.39% 20/09
USD/AZN 1.7000 1.7108 1.6975 +0.0050 +0.29% 20/09

Mongolian Tugrik

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MNT 3,388.00 3,385.00 3,383.50 +4.00 +0.12% 20/09
CAD/MNT 2,493.1910 2,510.5021 2,485.7447 +6.6298 +0.27% 13/09
CNY/MNT 480.53 480.49 478.79 +1.72 +0.36% 20/09

Pataca Macau

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MOP 9.1574 8.9675 8.9574 -0.0101 -0.11% 20/09
USD/MOP 8.2087 8.0386 8.0294 -0.0092 -0.11% 20/09

Peso Filipina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PHP/CLP 16.74 16.81 16.69 -0.02 -0.13% 20/09
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 20/09
BRL/PHP 10.10 10.28 10.07 -0.13 -1.27% 20/09
VES/PHP 1.52 1.52 1.51 0.00 0% 20/09
PHP/CNY 0.1268 0.1273 0.1265 -0.0005 -0.37% 20/09
CNY/PHP 7.9029 7.9048 7.8561 +0.0248 +0.32% 20/09
PHP/HKD 0.1401 0.1406 0.1398 -0.0002 -0.13% 20/09
HKD/PHP 7.1525 7.1542 7.1109 +0.0091 +0.13% 20/09
PHP/IDR 272.87 273.63 270.67 -0.65 -0.24% 20/09
PHP/INR 1.5009 1.5076 1.4977 -0.0037 -0.24% 20/09
INR/PHP 0.6675 0.6677 0.6633 +0.0016 +0.24% 20/09
PHP/JPY 2.5889 2.5951 2.5564 +0.0210 +0.82% 20/09
JPY/PHP 0.3872 0.3912 0.3853 -0.0032 -0.83% 20/09
PHP/KRW 23.97 24.04 23.90 +0.05 +0.20% 20/09
PHP/LKR 5.5430 5.5000 5.4739 +0.0019 +0.03% 20/09
PHP/MYR 0.07564 0.07599 0.07526 -0.00015 -0.20% 20/09
PHP/NPR 2.4322 2.4179 2.3993 -0.0066 -0.27% 20/09
PHP/PKR 5.0224 5.0252 4.9850 -0.0070 -0.14% 20/09
PKR/PHP 0.2005 0.2006 0.1990 +0.0003 +0.14% 20/09
PHP/THB 0.5920 0.5972 0.5911 -0.0046 -0.77% 20/09
THB/PHP 1.6927 1.6919 1.6745 +0.0131 +0.78% 20/09
SGD/PHP 43.18 43.15 42.96 +0.07 +0.17% 20/09
TWD/PHP 1.7424 1.7486 1.7335 -0.0016 -0.09% 20/09
PHP/CZK 0.4039 0.4055 0.4030 -0.0008 -0.21% 20/09
PHP/DKK 0.1201 0.1205 0.1199 -0.0001 -0.11% 20/09
DKK/PHP 8.3342 8.3371 8.2915 +0.0128 +0.15% 20/09
PHP/HUF 6.3337 6.3720 6.3212 -0.0241 -0.38% 20/09
HUF/PHP 0.1583 0.1582 0.1569 +0.0006 +0.38% 20/09
PHP/ISK 2.4550 2.4611 2.4457 -0.0052 -0.21% 20/09
ISK/PHP 0.4090 0.4089 0.4063 +0.0009 +0.21% 20/09
PHP/NOK 0.1887 0.1895 0.1882 -0.0003 -0.16% 20/09
NOK/PHP 5.3168 5.3135 5.2760 +0.0087 +0.16% 20/09
PHP/RUB 1.6603 1.6754 1.6566 +0.0018 +0.11% 20/09
RUB/PHP 0.6034 0.6036 0.5969 -0.0007 -0.11% 20/09
PHP/SEK 0.1828 0.1836 0.1826 0.0001 0% 20/09
SEK/PHP 5.4795 5.4766 5.4458 -0.0007 -0.01% 20/09
PHP/TRY 0.61411 0.61529 0.61185 +0.00107 +0.17% 20/09
TRY/PHP 1.63 1.63 1.63 -0.00 -0.23% 20/09
EUR/PHP 62.239 62.156 61.833 +0.049 +0.08% 20/09
GBP/PHP 74.190 74.154 73.710 +0.317 +0.43% 20/09
CHF/PHP 65.53 65.71 65.34 -0.15 -0.23% 20/09
PLN/PHP 14.57 14.56 14.47 +0.03 +0.19% 20/09
PHP/EGP 0.8727 0.8761 0.8703 -0.0010 -0.12% 20/09
PHP/KES 2.3378 2.3308 2.3145 -0.0011 -0.05% 20/09
PHP/MAD 0.1799 0.1752 0.1740 -0.0001 -0.03% 20/09
PHP/NAD 0.3194 0.3159 0.3133 +0.0008 +0.26% 20/09
PHP/XAF 10.5708 10.6100 10.5463 -0.0103 -0.10% 20/09
PHP/XOF 10.5708 10.6100 10.5464 +0.0006 +0.01% 20/09
PHP/ZAR 0.3130 0.3164 0.3129 -0.0020 -0.64% 20/09
ZAR/PHP 3.1978 3.1911 3.1583 +0.0138 +0.43% 20/09
PHP/JMD 2.8543 2.8387 2.8188 -0.0054 -0.19% 20/09
PHP/LBP 1,611.00 1,618.01 1,606.18 +4.25 +0.26% 20/09
AED/PHP 15.15 15.15 15.09 +0.03 +0.22% 20/09
ILS/PHP 14.73 14.82 14.68 -0.06 -0.38% 20/09
SAR/PHP 14.85 14.86 14.76 +0.01 +0.09% 20/09
QAR/PHP 15.2802 15.2881 15.1810 -0.0156 -0.10% 20/09
PHP/MXN 0.3496 0.3504 0.3462 +0.0014 +0.39% 20/09
MXN/PHP 2.8698 2.8883 2.8540 -0.0113 -0.39% 20/09
PHP/USD 0.01800990 0.01805250 0.01793593 -0.00001439 -0.08% 20/09
USD/PHP 55.685 55.754 55.355 +0.072 +0.13% 20/09
CAD/PHP 41.06 41.09 40.86 -0.01 -0.02% 20/09
AUD/PHP 37.90 37.98 37.75 +0.05 +0.13% 20/09
NZD/PHP 34.76 34.76 34.59 +0.01 +0.04% 20/09

Riel Kemboja

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/KHR 4,632.00 4,534.00 4,532.00 -2.00 -0.04% 20/09
USD/KHR 4,152.19 4,070.00 4,062.40 -7.45 -0.18% 20/09

Ringgit Malaysia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MYR/CNY 1.6773 1.6869 1.6749 -0.0018 -0.11% 20/09
CNY/MYR 0.5967 0.5971 0.5928 +0.0007 +0.12% 20/09
MYR/HKD 1.8530 1.8548 1.8446 +0.0058 +0.31% 20/09
HKD/MYR 0.5399 0.5414 0.5361 -0.0006 -0.11% 20/09
MYR/IDR 3,609.61 3,623.80 3,584.71 -1.36 -0.04% 20/09
MYR/INR 19.8652 19.8769 19.7737 +0.0373 +0.19% 20/09
INR/MYR 0.05040 0.05048 0.04996 +0.00002 +0.04% 20/09
MYR/JPY 34.2185 34.3159 33.6291 +0.4331 +1.28% 20/09
JPY/MYR 0.02915 0.02960 0.02913 -0.00030 -1.02% 20/09
MYR/KRW 317.139 318.661 314.748 +1.300 +0.41% 20/09
KRW/MYR 0.0031 0.0032 0.0031 0.0000 0.00% 20/09
MYR/PKR 66.1164 66.0570 66.0570 +0.0000 +0.00% 20/09
MYR/SGD 0.3070 0.3073 0.3056 +0.0009 +0.29% 20/09
SGD/MYR 3.2636 3.2660 3.2386 +0.0042 +0.13% 20/09
MYR/THB 7.8333 7.8644 7.8233 -0.0286 -0.36% 20/09
THB/MYR 0.1278 0.1278 0.1263 +0.0007 +0.57% 20/09
MYR/TWD 7.6090 7.6462 7.5316 +0.0219 +0.29% 20/09
TWD/MYR 13.1702 13.2237 13.0775 -0.0160 -0.12% 20/09
PHP/MYR 0.07564 0.07599 0.07526 -0.00015 -0.20% 20/09
MYR/DKK 1.5910 1.5993 1.5839 +0.0027 +0.17% 20/09
DKK/MYR 0.6293 0.6314 0.6253 -0.0011 -0.17% 20/09
CHF/MYR 4.9527 4.9813 4.9337 -0.0172 -0.35% 20/09
EUR/MYR 4.7757 4.7112 4.6957 -0.0155 -0.33% 20/09
GBP/MYR 5.5898 5.6034 5.5537 -0.0070 -0.13% 20/09
NOK/MYR 0.4014 0.4017 0.3981 -0.0001 -0.04% 20/09
PLN/MYR 1.1000 1.1019 1.0907 -0.0002 -0.02% 20/09
RUB/MYR 0.04556 0.04579 0.04501 -0.00014 -0.31% 20/09
SEK/MYR 0.4137 0.4152 0.4110 -0.0009 -0.22% 20/09
TRY/MYR 0.1233 0.1238 0.1225 -0.0005 -0.37% 20/09
MYR/NZD 0.3824 0.3834 0.3799 +0.0016 +0.42% 20/09
NZD/MYR 2.6188 2.6312 2.6082 -0.0139 -0.53% 20/09
AUD/MYR 2.8632 2.8731 2.8490 -0.0108 -0.38% 20/09
MYR/ZAR 4.1526 4.1769 4.1396 -0.0037 -0.09% 20/09
ZAR/MYR 0.2394 0.2409 0.2384 -0.0015 -0.62% 20/09
MYR/USD 0.2380 0.2395 0.2370 +0.0003 +0.13% 20/09
USD/MYR 4.2075 4.2200 4.1760 -0.0050 -0.12% 20/09
CAD/MYR 3.1000 3.1112 3.0809 -0.0092 -0.30% 20/09
MXN/MYR 0.2167 0.2185 0.2154 -0.0013 -0.59% 20/09
AED/MYR 1.1455 1.1489 1.1369 -0.0013 -0.12% 20/09
ILS/MYR 1.1125 1.1214 1.1096 -0.0064 -0.57% 20/09
SAR/MYR 1.1213 1.1246 1.1128 -0.0013 -0.12% 20/09
KWD/MYR 13.7919 13.8388 13.6963 -0.0232 -0.17% 20/09
ARS/MYR 0.0044 0.0044 0.0043 0.0000 0.00% 20/09
BRL/MYR 0.7641 0.7778 0.7612 -0.0118 -1.52% 20/09
VES/MYR 0.1144 0.1148 0.1136 -0.0003 -0.25% 20/09

Rufiyaa Maldives

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MVR 15.4600 15.3600 15.3500 +0.0100 +0.07% 20/09

Rupee India

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
INR/CNY 0.0845 0.0846 0.0843 -0.0001 -0.12% 20/09
CNY/INR 11.8400 11.8702 11.8267 +0.0090 +0.08% 20/09
INR/JPY 1.7240 1.7302 1.6979 +0.0181 +1.06% 20/09
JPY/INR 58.0189 58.9039 57.7934 -0.6097 -1.04% 20/09
INR/KRW 15.9734 16.0164 15.8417 +0.0734 +0.46% 20/09
KRW/INR 0.0627 0.0631 0.0624 -0.0003 -0.48% 20/09
INR/PKR 3.3286 3.3256 3.3244 +0.0012 +0.04% 20/09
PKR/INR 0.3004 0.3007 0.2999 -0.0003 -0.11% 20/09
INR/THB 0.3947 0.3968 0.3942 -0.0021 -0.53% 20/09
THB/INR 2.5367 2.5395 2.5202 +0.0127 +0.50% 20/09
INR/TWD 0.3832 0.3835 0.3796 +0.0013 +0.34% 20/09
TWD/INR 2.6106 2.6330 2.6073 -0.0090 -0.34% 20/09
INR/HKD 0.0933 0.0934 0.0931 +0.0001 +0.12% 20/09
HKD/INR 10.7261 10.7349 10.7104 -0.0107 -0.10% 20/09
INR/IDR 181.81 182.47 179.93 -0.00 -0.00% 20/09
IDR/INR 0.005506 0.005556 0.005480 0.000000 0.00% 20/09
INR/PHP 0.6675 0.6677 0.6633 +0.0016 +0.24% 20/09
PHP/INR 1.5009 1.5076 1.4977 -0.0037 -0.24% 20/09
INR/LKR 3.6932 3.6563 3.6430 +0.0100 +0.27% 20/09
INR/MYR 0.05040 0.05048 0.04996 +0.00002 +0.04% 20/09
MYR/INR 19.8652 19.8769 19.7737 +0.0373 +0.19% 20/09
INR/NPR 1.6205 1.6044 1.6010 -0.0005 -0.03% 20/09
INR/KZT 5.7523 5.7487 5.7250 +0.0243 +0.42% 20/09
SGD/INR 64.734 64.858 64.549 -0.054 -0.08% 20/09
INR/CLP 11.15 11.16 11.13 +0.01 +0.12% 20/09
INR/BRL 0.06602 0.06616 0.06487 +0.00115 +1.77% 20/09
BRL/INR 15.15 15.43 15.12 -0.26 -1.67% 20/09
ARS/INR 0.09 0.09 0.09 0.00 0.04% 20/09
VES/INR 2.27 2.28 2.27 -0.01 -0.25% 20/09
INR/CZK 0.2691 0.2695 0.2686 0.0001 0% 20/09
INR/DKK 0.08005 0.08020 0.07987 +0.00011 +0.14% 20/09
DKK/INR 12.4933 12.5293 12.4677 -0.0190 -0.15% 20/09
INR/HUF 4.2200 4.2311 4.2124 -0.0060 -0.14% 20/09
HUF/INR 0.2371 0.2374 0.2363 +0.0003 +0.13% 20/09
INR/ISK 1.6357 1.6355 1.6296 +0.0004 +0.03% 20/09
ISK/INR 0.6127 0.6137 0.6114 -0.0002 -0.03% 20/09
INR/NOK 0.1258 0.1265 0.1251 0.0001 0% 20/09
NOK/INR 7.8984 7.9960 7.8930 -0.0714 -0.90% 20/09
INR/RUB 1.1062 1.1142 1.1021 +0.0039 +0.35% 20/09
RUB/INR 0.9040 0.9073 0.8975 -0.0032 -0.35% 20/09
INR/SEK 0.1218 0.1225 0.1214 +0.0004 +0.29% 20/09
SEK/INR 8.2089 8.2414 8.1616 -0.0225 -0.27% 20/09
INR/TRY 0.40916 0.40907 0.40742 +0.00168 +0.41% 20/09
TRY/INR 2.45 2.45 2.44 -0.01 -0.53% 20/09
INR/EUR 0.01074 0.01075 0.01071 +0.00002 +0.16% 20/09
EUR/INR 93.2810 93.3950 92.9970 -0.1320 -0.14% 20/09
INR/GBP 0.00899 0.00902 0.00897 -0.00001 -0.13% 20/09
GBP/INR 111.209 111.435 110.795 +0.127 +0.11% 20/09
INR/RON 0.0534 0.0535 0.0532 0.0001 0.00% 20/09
CHF/INR 98.263 98.800 98.048 -0.451 -0.46% 20/09
PLN/INR 21.83 21.86 21.75 -0.02 -0.08% 20/09
INR/EGP 0.5815 0.5815 0.5802 +0.0007 +0.13% 20/09
INR/KES 1.5576 1.5466 1.5426 +0.0029 +0.19% 20/09
INR/MAD 0.1198 0.1163 0.1159 +0.0002 +0.21% 20/09
INR/NAD 0.2128 0.2104 0.2085 +0.0011 +0.51% 20/09
INR/XAF 7.0430 7.0444 7.0278 +0.0100 +0.14% 20/09
INR/XOF 7.0431 7.0444 7.0261 +0.0172 +0.24% 20/09
INR/ZAR 0.2086 0.2106 0.2084 -0.0008 -0.41% 20/09
ZAR/INR 4.7892 4.7995 4.7476 +0.0117 +0.24% 20/09
INR/JMD 1.9018 1.8836 1.8803 +0.0008 +0.04% 20/09
INR/LBP 1,073.37 1,073.63 1,067.58 +5.38 +0.50% 20/09
INR/ILS 0.04532 0.04538 0.04487 +0.00028 +0.62% 20/09
ILS/INR 22.07 22.29 22.04 -0.14 -0.61% 20/09
AED/INR 22.73 22.77 22.73 -0.03 -0.15% 20/09
SAR/INR 22.25 22.29 22.24 -0.04 -0.16% 20/09
BHD/INR 221.4970 221.9320 221.4912 -0.3649 -0.16% 20/09
INR/MXN 0.2329 0.2333 0.2306 +0.0015 +0.63% 20/09
MXN/INR 4.2995 4.3356 4.2864 -0.0272 -0.63% 20/09
INR/USD 0.01198 0.01198 0.01196 +0.00002 +0.17% 20/09
USD/INR 83.489 83.727 83.471 -0.145 -0.17% 20/09
INR/CAD 1.6256 1.6274 1.6205 +0.0043 +0.27% 20/09
CAD/INR 61.592 61.687 61.451 -0.136 -0.22% 20/09
AUD/INR 56.879 57.075 56.644 -0.136 -0.24% 20/09
NZD/INR 52.122 52.259 51.865 -0.088 -0.17% 20/09

Rupee Nepal

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NPR 150.927 149.496 149.227 -0.269 -0.18% 20/09
CHF/NPR 159.10 158.46 157.05 -0.80 -0.50% 20/09
DKK/NPR 20.25 20.08 19.97 -0.03 -0.17% 20/09
HUF/NPR 0.3842 0.3804 0.3786 +0.0004 +0.10% 20/09
ISK/NPR 0.9929 0.9833 0.9794 -0.0006 -0.06% 20/09
NOK/NPR 12.91 12.82 12.66 -0.01 -0.11% 20/09
PLN/NPR 35.37 35.05 34.85 -0.03 -0.10% 20/09
RUB/NPR 1.4650 1.4543 1.4382 -0.0056 -0.38% 20/09
SEK/NPR 13.30 13.21 13.07 -0.04 -0.31% 20/09
TRY/NPR 3.96 3.93 3.92 -0.02 -0.56% 20/09
GBP/NPR 180.217 178.678 177.512 +0.140 +0.08% 20/09
USD/NPR 135.293 134.027 133.769 -0.258 -0.19% 20/09
CAD/NPR 99.70 98.84 98.44 -0.28 -0.29% 20/09
MXN/NPR 6.9674 6.9530 6.8729 -0.0459 -0.66% 20/09
AED/NPR 36.83 36.49 36.42 -0.07 -0.19% 20/09
ILS/NPR 35.77 35.75 35.30 -0.23 -0.65% 20/09
SAR/NPR 36.05 35.72 35.65 -0.07 -0.19% 20/09
ARS/NPR 0.14 0.14 0.14 0.00 0.00% 20/09
BRL/NPR 24.55 24.70 24.22 -0.44 -1.78% 20/09
VES/NPR 3.68 3.65 3.64 -0.01 -0.28% 20/09
AUD/NPR 91.02 91.38 90.70 -0.24 -0.26% 20/09
NZD/NPR 84.39 83.84 83.07 -0.19 -0.23% 20/09
CNY/NPR 19.19 19.02 18.95 0.01 0% 20/09
HKD/NPR 17.3655 17.1991 17.1628 -0.0249 -0.14% 20/09
INR/NPR 1.6205 1.6044 1.6010 -0.0005 -0.03% 20/09
JPY/NPR 0.9401 0.9448 0.9258 -0.0101 -1.08% 20/09
PHP/NPR 2.4322 2.4179 2.3993 -0.0066 -0.27% 20/09
PKR/NPR 0.4868 0.4819 0.4812 -0.0006 -0.13% 20/09
SGD/NPR 104.83 103.93 103.40 -0.12 -0.11% 20/09
THB/NPR 4.1098 4.0659 4.0365 +0.0204 +0.50% 20/09
TWD/NPR 4.2304 4.2175 4.1767 -0.0152 -0.36% 20/09
ZAR/NPR 7.77 7.69 7.61 +0.03 +0.37% 20/09

Rupee Pakistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PKR/CLP 3.3494 3.3518 3.3447 +0.0004 +0.01% 20/09
ARS/PKR 0.29 0.29 0.29 0.00 0.00% 20/09
BRL/PKR 50.46 51.31 50.30 -0.77 -1.50% 20/09
VES/PKR 7.60 7.57 7.56 -0.01 -0.14% 20/09
PKR/CZK 0.0808 0.0810 0.0806 -0.0001 -0.08% 20/09
PKR/HUF 1.2676 1.2715 1.2651 -0.0030 -0.24% 20/09
HUF/PKR 0.7934 0.7904 0.7865 +0.0019 +0.24% 20/09
PKR/ISK 0.4913 0.4914 0.4893 -0.0004 -0.07% 20/09
ISK/PKR 2.0503 2.0437 2.0350 +0.0015 +0.07% 20/09
PKR/RUB 0.3323 0.3346 0.3311 +0.0008 +0.25% 20/09
RUB/PKR 3.0251 3.0206 2.9890 -0.0075 -0.25% 20/09
EUR/PKR 310.365 310.692 309.441 +0.070 +0.02% 20/09
GBP/PKR 370.503 370.666 368.698 +1.089 +0.30% 20/09
CHF/PKR 328.54 329.33 326.31 -1.22 -0.37% 20/09
DKK/PKR 41.81 41.73 41.50 -0.02 -0.04% 20/09
NOK/PKR 26.66 26.64 26.31 0.01 0% 20/09
PLN/PKR 73.04 72.85 72.40 +0.03 +0.04% 20/09
SEK/PKR 27.47 27.46 27.16 -0.04 -0.16% 20/09
TRY/PKR 8.19 8.18 8.14 -0.03 -0.31% 20/09
PKR/INR 0.3004 0.3007 0.2999 -0.0003 -0.11% 20/09
INR/PKR 3.3286 3.3256 3.3244 +0.0012 +0.04% 20/09
PKR/JPY 0.5181 0.5199 0.5093 +0.0049 +0.96% 20/09
JPY/PKR 1.9488 1.9602 1.9470 -0.0132 -0.67% 20/09
PKR/KRW 4.80 4.81 4.77 +0.02 +0.37% 20/09
PKR/PHP 0.2005 0.2006 0.1990 +0.0003 +0.14% 20/09
PHP/PKR 5.0224 5.0252 4.9850 -0.0070 -0.14% 20/09
PKR/IDR 54.61 54.83 54.04 -0.05 -0.09% 20/09
PKR/THB 0.1185 0.1192 0.1184 -0.0008 -0.63% 20/09
THB/PKR 8.3969 8.3894 8.3766 +0.0128 +0.15% 20/09
PKR/LKR 1.1094 1.0981 1.0945 +0.0019 +0.17% 20/09
PKR/NPR 0.4868 0.4819 0.4812 -0.0006 -0.13% 20/09
HKD/PKR 35.7118 35.6935 35.6797 -0.0138 -0.04% 20/09
MYR/PKR 66.1164 66.0570 66.0570 +0.0000 +0.00% 20/09
SGD/PKR 215.506 215.313 214.897 +0.415 +0.19% 20/09
TWD/PKR 8.7175 8.7097 8.6894 +0.0203 +0.23% 20/09
CNY/PKR 39.62 39.52 39.35 +0.07 +0.18% 20/09
PKR/XAF 2.1156 2.1156 2.1114 +0.0009 +0.04% 20/09
PKR/KES 0.4679 0.4643 0.4630 +0.0004 +0.09% 20/09
PKR/XOF 2.1156 2.1156 2.1114 +0.0031 +0.14% 20/09
EGP/PKR 5.7355 5.7451 5.7304 -0.0148 -0.26% 20/09
ZAR/PKR 15.9690 15.9396 15.8080 +0.0127 +0.08% 20/09
PKR/JMD 0.5713 0.5658 0.5649 -0.0003 -0.06% 20/09
PKR/LBP 322.42 322.29 320.99 +1.30 +0.40% 20/09
AED/PKR 75.7827 75.7283 75.7147 -0.0136 -0.02% 20/09
BHD/PKR 738.607 738.092 737.944 -0.148 -0.02% 20/09
KWD/PKR 912.802 911.983 911.758 +0.225 +0.02% 20/09
OMR/PKR 723.063 722.413 722.413 0.000 0.00% 20/09
QAR/PKR 76.2378 76.2601 76.1694 -0.0907 -0.12% 20/09
SAR/PKR 74.1771 74.1135 74.1105 -0.0030 -0.00% 20/09
ILS/PKR 73.87 74.30 73.34 -0.38 -0.51% 20/09
AUD/PKR 189.897 189.727 189.727 +0.000 +0.00% 20/09
NZD/PKR 173.962 173.806 172.666 +1.140 +0.66% 20/09
CAD/PKR 205.418 205.234 204.572 +0.661 +0.32% 20/09
USD/PKR 279.370 278.367 277.936 -0.164 -0.06% 20/09
MXN/PKR 14.3872 14.4505 14.2841 -0.0762 -0.53% 20/09

Rupee Sri Lanka

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LKR 343.960 340.460 340.030 +0.430 +0.13% 20/09
GBP/LKR 409.537 405.370 404.542 +0.620 +0.15% 20/09
CHF/LKR 362.59 360.45 358.31 -0.71 -0.20% 20/09
DKK/LKR 46.15 45.73 45.55 +0.06 +0.14% 20/09
HUF/LKR 0.8757 0.8680 0.8616 +0.0035 +0.41% 20/09
ISK/LKR 2.2628 2.2427 2.2310 +0.0055 +0.25% 20/09
NOK/LKR 29.42 29.16 28.89 +0.06 +0.20% 20/09
PLN/LKR 80.61 79.87 79.42 +0.17 +0.21% 20/09
RUB/LKR 3.3387 3.3079 3.2714 -0.0026 -0.08% 20/09
SEK/LKR 30.32 30.05 29.83 0.00 0% 20/09
TRY/LKR 9.04 8.95 8.93 -0.01 -0.14% 20/09
USD/LKR 308.331 305.193 304.667 +0.347 +0.11% 20/09
CAD/LKR 227.22 225.33 224.41 +0.04 +0.02% 20/09
MXN/LKR 15.8786 15.8382 15.6337 -0.0564 -0.36% 20/09
AED/LKR 83.18 83.21 82.80 +0.29 +0.35% 20/09
ILS/LKR 81.52 81.32 80.53 -0.28 -0.34% 20/09
SAR/LKR 82.17 81.34 81.19 +0.09 +0.12% 20/09
ARS/LKR 0.32 0.32 0.31 0.00 0.00% 20/09
BRL/LKR 55.45 56.34 55.25 -0.66 -1.17% 20/09
VES/LKR 8.38 8.31 8.29 0.00 0% 20/09
AUD/LKR 207.95 208.29 206.97 +0.46 +0.22% 20/09
NZD/LKR 192.32 190.73 189.53 +0.16 +0.08% 20/09
CNY/LKR 43.73 43.28 43.11 +0.15 +0.35% 20/09
HKD/LKR 39.58 39.18 39.09 +0.06 +0.16% 20/09
INR/LKR 3.6932 3.6563 3.6430 +0.0100 +0.27% 20/09
JPY/LKR 2.1424 2.1490 2.1100 -0.0166 -0.78% 20/09
PHP/LKR 5.5430 5.5000 5.4739 +0.0019 +0.03% 20/09
PKR/LKR 1.1094 1.0981 1.0945 +0.0019 +0.17% 20/09
SGD/LKR 238.90 236.62 235.64 +0.46 +0.20% 20/09
THB/LKR 9.3661 9.2764 9.1921 +0.0748 +0.81% 20/09
TWD/LKR 9.6409 9.5928 9.5151 -0.0054 -0.06% 20/09
ZAR/LKR 17.72 17.54 17.32 +0.12 +0.68% 20/09

Rupiah Indonesia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
IDR/CAD 0.0001 0.8832 0.0001 -0.8817 -99.99% 20/09
CAD/IDR 11,184.64 11,219.63 11,088.57 -27.61 -0.25% 20/09
IDR/USD 0.00006599 0.00006648 0.00006563 0.00000000 0.00% 20/09
USD/IDR 15,178.4 15,238.1 15,043.3 -23.7 -0.16% 20/09
MXN/IDR 781.67 787.29 777.72 -4.95 -0.63% 20/09
IDR/CNY 0.00047 0.00047 0.00046 0.00000 0.00% 20/09
CNY/IDR 2,152.58 2,159.59 2,131.53 +1.63 +0.08% 20/09
IDR/INR 0.005506 0.005556 0.005480 0.000000 0.00% 20/09
INR/IDR 181.81 182.47 179.93 -0.00 -0.00% 20/09
IDR/JPY 0.0095 0.0095 0.0093 +0.0001 +1.07% 20/09
JPY/IDR 105.50 106.85 104.94 -1.08 -1.01% 20/09
IDR/KRW 0.0880 0.0884 0.0872 +0.0004 +0.46% 20/09
KRW/IDR 11.3909 11.4622 11.3079 -0.0506 -0.44% 20/09
IDR/THB 0.0022 0.0022 0.0022 0.0000 0.00% 20/09
THB/IDR 461.209 461.291 454.085 +2.349 +0.51% 20/09
IDR/TWD 0.0021 0.0021 0.0021 0.0000 0.00% 20/09
TWD/IDR 474.607 478.405 471.472 -1.546 -0.33% 20/09
HKD/IDR 1,948.51 1,955.29 1,930.70 -1.82 -0.09% 20/09
MYR/IDR 3,609.61 3,623.80 3,584.71 -1.36 -0.04% 20/09
SGD/IDR 11,756.18 11,783.94 11,651.72 -12.93 -0.11% 20/09
PHP/IDR 272.87 273.63 270.67 -0.65 -0.24% 20/09
PKR/IDR 54.61 54.83 54.04 -0.05 -0.09% 20/09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 20/09
EUR/IDR 17,140.0 17,039.7 16,910.0 -93.0 -0.55% 20/09
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 20/09
GBP/IDR 20,222.4 20,232.0 19,982.7 +28.7 +0.14% 20/09
IDR/CHF 0.00006 0.00006 0.00005 0.00000 0.00% 20/09
CHF/IDR 17,852.11 17,956.31 17,765.76 -79.86 -0.45% 20/09
DKK/IDR 2,271.71 2,276.60 2,250.23 -3.11 -0.14% 20/09
HUF/IDR 43.11 43.15 42.58 +0.06 +0.14% 20/09
ISK/IDR 111.39 111.63 110.22 -0.03 -0.02% 20/09
NOK/IDR 1,448.19 1,448.88 1,432.08 -1.10 -0.08% 20/09
PLN/IDR 3,968.36 3,970.17 3,924.92 -2.54 -0.06% 20/09
RUB/IDR 164.35 164.95 162.43 -0.57 -0.35% 20/09
SEK/IDR 1,492.50 1,495.91 1,479.67 -3.75 -0.25% 20/09
TRY/IDR 444.82 446.68 441.33 -1.84 -0.41% 20/09
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 20/09
AUD/IDR 10,332.33 10,361.58 10,240.92 -26.94 -0.26% 20/09
NZD/IDR 9,467.92 9,487.20 9,377.12 -16.56 -0.17% 20/09
ZAR/IDR 870.84 871.69 858.33 +2.35 +0.27% 20/09
AED/IDR 4,127.00 4,148.00 4,103.00 -21.00 -0.51% 20/09
ILS/IDR 4,013.27 4,041.22 3,997.41 -24.85 -0.62% 20/09
SAR/IDR 4,044.94 4,060.65 4,008.83 -6.34 -0.16% 20/09
ARS/IDR 15.75 15.82 15.65 -0.08 -0.51% 20/09
BRL/IDR 2,750.55 2,810.73 2,742.25 -56.90 -2.03% 20/09
CLP/IDR 16.31 16.36 16.16 -0.02 -0.11% 20/09
VES/IDR 412.73 414.46 409.28 -1.14 -0.28% 20/09

Som Kyrgyzstan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KGS/RUB 1.0573 1.0573 1.0568 +0.0016 +0.15% 20/09
RUB/KGS 0.9132 0.9155 0.9072 -0.0024 -0.26% 20/09
USD/KGS 84.2385 84.2750 84.2385 -0.0365 -0.04% 20/09

Somoni Tajikistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TJS/RUB 8.3763 8.3763 8.3675 +0.0088 +0.11% 20/09
EUR/TJS 11.9870 11.8742 11.8620 -0.0122 -0.10% 20/09
USD/TJS 10.7451 10.6443 10.6331 -0.0112 -0.11% 20/09

Sum Uzbekistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UZS/RUB 0.006997 0.006997 0.006985 +0.000003 +0.05% 20/09
EUR/UZS 14,235.00 14,231.00 14,200.00 -31.00 -0.22% 20/09
USD/UZS 12,760.46 12,750.99 12,729.09 -5.91 -0.05% 20/09

Taka Bangladesh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BDT/SAR 0.0315 0.0314 0.0314 +0.0000 +0.00% 20/09
SAR/BDT 31.9838 31.8624 31.8442 +0.1350 +0.43% 20/09
EUR/BDT 133.956 133.625 133.075 +0.576 +0.43% 20/09
GBP/BDT 160.917 158.903 158.774 -0.130 -0.08% 20/09
USD/BDT 121.150 119.677 119.537 -0.140 -0.12% 20/09

Tenge Kazakh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KZT/RUB 0.1925 0.1943 0.1924 0.0000 0% 20/09
RUB/KZT 5.2000 5.1983 5.1471 -0.0002 -0.00% 20/09
KZT/TRY 0.07121 0.07125 0.07081 +0.00011 +0.15% 20/09
TRY/KZT 14.086 14.123 14.035 -0.003 -0.02% 20/09
EUR/KZT 536.080 536.450 534.090 +1.375 +0.26% 20/09
GBP/KZT 639.810 639.860 635.810 +3.385 +0.53% 20/09
UAH/KZT 11.6147 11.6082 11.5344 +0.0647 +0.56% 20/09
USD/KZT 480.230 479.960 478.400 +1.170 +0.24% 20/09
INR/KZT 5.7523 5.7487 5.7250 +0.0243 +0.42% 20/09

Won Korea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KRW/CNY 0.0053 0.0054 0.0053 0.0000 0.00% 20/09
CNY/KRW 189.10 189.60 187.88 +0.98 +0.52% 20/09
KRW/HKD 0.0059 0.0059 0.0058 0.0000 0.00% 20/09
HKD/KRW 171.169 171.628 170.167 +0.598 +0.35% 20/09
KRW/IDR 11.3909 11.4622 11.3079 -0.0506 -0.44% 20/09
IDR/KRW 0.0880 0.0884 0.0872 +0.0004 +0.46% 20/09
KRW/INR 0.0627 0.0631 0.0624 -0.0003 -0.48% 20/09
INR/KRW 15.9734 16.0164 15.8417 +0.0734 +0.46% 20/09
KRW/JPY 0.1080 0.1081 0.1059 +0.0007 +0.65% 20/09
JPY/KRW 9.2654 9.3771 9.2491 -0.0432 -0.46% 20/09
KRW/MYR 0.0031 0.0032 0.0031 0.0000 0.00% 20/09
MYR/KRW 317.139 318.661 314.748 +1.300 +0.41% 20/09
KRW/THB 0.0248 0.0250 0.0246 -0.0002 -0.80% 20/09
THB/KRW 40.515 40.532 39.999 +0.408 +1.02% 20/09
KRW/TWD 0.0240 0.0241 0.0239 -0.0001 -0.42% 20/09
TWD/KRW 41.698 41.959 41.541 +0.049 +0.12% 20/09
KRW/SGD 0.000969 0.000973 0.000967 -0.000004 -0.37% 20/09
SGD/KRW 1,033.068 1,034.508 1,026.039 +3.852 +0.37% 20/09
PHP/KRW 23.97 24.04 23.90 +0.05 +0.20% 20/09
PKR/KRW 4.80 4.81 4.77 +0.02 +0.37% 20/09
KRW/ZAR 0.0131 0.0132 0.0130 -0.0001 -0.76% 20/09
ZAR/KRW 76.499 76.611 75.456 +0.586 +0.77% 20/09
KRW/USD 0.000751 0.000753 0.000748 -0.000002 -0.31% 20/09
USD/KRW 1,333.38 1,337.50 1,327.22 +5.64 +0.43% 20/09
KRW/CAD 0.001018 0.001021 0.001015 -0.000002 -0.20% 20/09
CAD/KRW 982.63 985.22 977.87 +2.00 +0.20% 20/09
MXN/KRW 68.67 69.30 68.49 -0.13 -0.18% 20/09
KRW/EUR 0.000672 0.000675 0.000670 -0.000002 -0.33% 20/09
EUR/KRW 1,488.44 1,492.32 1,480.98 +6.50 +0.44% 20/09
KRW/GBP 0.000564 0.000567 0.000562 -0.000003 -0.56% 20/09
GBP/KRW 1,776.43 1,778.41 1,760.85 +10.30 +0.58% 20/09
KRW/CHF 0.000638 0.000639 0.000635 0.000000 0% 20/09
CHF/KRW 1,568.25 1,575.34 1,564.06 -0.10 -0.01% 20/09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 19/09
RUB/KRW 14.44 14.46 14.31 +0.01 +0.10% 20/09
DKK/KRW 199.56 200.05 198.68 +0.62 +0.31% 20/09
HUF/KRW 3.7869 3.7940 3.7577 +0.0222 +0.59% 20/09
ISK/KRW 9.7855 9.8075 9.7297 +0.0409 +0.42% 20/09
NOK/KRW 127.22 127.47 126.42 +0.47 +0.37% 20/09
PLN/KRW 348.61 349.04 346.58 +1.33 +0.38% 20/09
SEK/KRW 131.11 131.36 130.64 +0.26 +0.20% 20/09
TRY/KRW 39.08 39.21 38.96 +0.01 +0.03% 20/09
KRW/AUD 0.001103 0.001106 0.001098 -0.000002 -0.18% 20/09
AUD/KRW 907.62 910.72 903.57 +2.70 +0.30% 20/09
NZD/KRW 831.718 833.152 827.167 +2.230 +0.27% 20/09
KRW/ILS 0.002839 0.002842 0.002813 +0.000005 +0.17% 20/09
ILS/KRW 352.55 355.51 351.81 -0.60 -0.17% 20/09
AED/KRW 363.06 364.16 361.35 +1.57 +0.43% 20/09
SAR/KRW 355.33 356.42 353.87 +1.03 +0.29% 20/09
ARS/KRW 1.39 1.39 1.38 0.01 0.00% 20/09
BRL/KRW 242.00 246.50 241.23 -2.67 -1.09% 20/09
CLP/KRW 1.4328 1.4372 1.4263 +0.0048 +0.33% 20/09
VES/KRW 36.26 36.42 36.13 +0.06 +0.17% 20/09

Yen Jepun

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
JPY/KRW 9.2654 9.3771 9.2491 -0.0432 -0.46% 20/09
KRW/JPY 0.1080 0.1081 0.1059 +0.0007 +0.65% 20/09
JPY/CNY 0.04902 0.04971 0.04883 -0.00050 -1.01% 20/09
CNY/JPY 20.4043 20.4804 20.1162 +0.2219 +1.10% 20/09
JPY/HKD 0.05413 0.05496 0.05393 -0.00050 -0.91% 20/09
HKD/JPY 18.4760 18.5428 18.1963 +0.1765 +0.96% 20/09
JPY/IDR 105.50 106.85 104.94 -1.08 -1.01% 20/09
IDR/JPY 0.0095 0.0095 0.0093 +0.0001 +1.07% 20/09
JPY/INR 58.0189 58.9039 57.7934 -0.6097 -1.04% 20/09
INR/JPY 1.7240 1.7302 1.6979 +0.0181 +1.06% 20/09
JPY/MYR 0.02915 0.02960 0.02913 -0.00030 -1.02% 20/09
MYR/JPY 34.2185 34.3159 33.6291 +0.4331 +1.28% 20/09
JPY/PKR 1.9488 1.9602 1.9470 -0.0132 -0.67% 20/09
PKR/JPY 0.5181 0.5199 0.5093 +0.0049 +0.96% 20/09
JPY/THB 0.2290 0.2331 0.2286 -0.0037 -1.59% 20/09
THB/JPY 4.3725 4.3746 4.2898 +0.0698 +1.62% 20/09
JPY/TWD 0.2224 0.2253 0.2215 -0.0016 -0.71% 20/09
TWD/JPY 4.5000 4.5152 4.4381 +0.0323 +0.72% 20/09
JPY/LKR 2.1424 2.1490 2.1100 -0.0166 -0.78% 20/09
JPY/NPR 0.9401 0.9448 0.9258 -0.0101 -1.08% 20/09
JPY/PHP 0.3872 0.3912 0.3853 -0.0032 -0.83% 20/09
PHP/JPY 2.5889 2.5951 2.5564 +0.0210 +0.82% 20/09
JPY/SGD 0.00897 0.00909 0.00895 -0.00009 -0.99% 20/09
SGD/JPY 113.82 111.72 92.84 +1.08 +0.97% 20/09
CNH/JPY 20.4411 20.4933 20.1207 +0.2702 +1.34% 20/09
JPY/AED 0.02556 0.02589 0.02544 -0.00010 -0.39% 20/09
AED/JPY 39.1218 39.3115 38.6226 +0.1936 +0.50% 20/09
JPY/ILS 0.02629 0.02650 0.02611 -0.00011 -0.43% 20/09
ILS/JPY 38.0553 38.3005 37.6369 +0.2412 +0.64% 20/09
JPY/LBP 622.65 632.21 619.97 -3.43 -0.55% 20/09
JPY/JOD 0.00494 0.00500 0.00490 -0.00005 -0.92% 20/09
JOD/JPY 203.26 203.90 200.04 +1.86 +0.93% 20/09
JPY/KWD 0.002123 0.002150 0.002112 -0.000018 -0.86% 20/09
KWD/JPY 472.06 473.57 465.06 +3.97 +0.85% 20/09
JPY/SAR 0.02610 0.02647 0.02597 -0.00024 -0.91% 20/09
SAR/JPY 38.3777 38.5036 37.7811 +0.3421 +0.90% 20/09
JPY/ARS 6.6884 6.7911 6.6626 -0.0612 -0.91% 20/09
ARS/JPY 0.1495 0.1501 0.1473 +0.0013 +0.88% 20/09
JPY/BRL 0.03831 0.03842 0.03757 +0.00030 +0.79% 20/09
BRL/JPY 26.1140 26.6160 26.0360 -0.1830 -0.70% 20/09
JPY/CLP 6.4683 6.5673 6.4410 -0.0610 -0.93% 20/09
VES/JPY 0.25560 0.25926 0.25434 -0.00199 -0.77% 20/09
JPY/AUD 1.02100 1.03390 1.01715 -0.00770 -0.75% 20/09
AUD/JPY 97.97 98.31 96.72 +0.77 +0.79% 20/09
JPY/NZD 1.11410 1.12900 1.11150 -0.00950 -0.85% 20/09
NZD/JPY 89.71 90.29 87.20 +0.73 +0.82% 20/09
JPY/CAD 0.94300 0.95640 0.93970 -0.00760 -0.80% 20/09
CAD/JPY 107.77 106.42 104.56 +0.53 +0.51% 20/09
JPY/MXN 0.1351 0.1361 0.1339 -0.0006 -0.44% 20/09
MXN/JPY 7.4257 7.4698 7.3475 +0.0319 +0.43% 20/09
JPY/USD 0.694900 0.705500 0.692000 -0.006250 -0.89% 20/09
USD/JPY 144.00 144.50 141.74 +1.30 +0.91% 20/09
JPY/CHF 0.5911 0.5963 0.5884 -0.0038 -0.64% 20/09
CHF/JPY 169.31 169.98 167.68 +1.04 +0.62% 20/09
JPY/DKK 0.04663 0.04708 0.04629 -0.00040 -0.85% 20/09
DKK/JPY 21.5386 21.6029 21.2407 +0.1958 +0.92% 20/09
JPY/EUR 0.62250 0.63125 0.62045 -0.00565 -0.90% 20/09
EUR/JPY 160.66 161.16 158.42 +1.47 +0.92% 20/09
JPY/GBP 0.521600 0.529700 0.520800 -0.006250 -1.18% 20/09
GBP/JPY 191.78 192.00 188.73 +2.32 +1.22% 20/09
JPY/NOK 0.07334 0.07405 0.07278 -0.00040 -0.54% 20/09
NOK/JPY 13.7611 13.7400 13.5250 +0.1331 +0.98% 20/09
JPY/PLN 0.02660 0.02697 0.02653 -0.00030 -1.12% 20/09
PLN/JPY 37.6890 37.6925 37.0775 +0.3645 +0.98% 20/09
JPY/SEK 0.07087 0.07156 0.07055 -0.00060 -0.84% 20/09
SEK/JPY 14.1540 14.1750 13.9753 +0.1083 +0.77% 20/09
JPY/CZK 0.1561 0.1584 0.1556 -0.0016 -1.03% 20/09
CZK/JPY 6.4172 6.4261 6.3134 +0.0665 +1.05% 20/09
JPY/HUF 2.4480 2.4876 2.4418 -0.0294 -1.19% 20/09
HUF/JPY 0.4090 0.4095 0.4020 +0.0049 +1.20% 20/09
JPY/ISK 0.9489 0.9613 0.9448 -0.0098 -1.02% 20/09
ISK/JPY 1.0569 1.0585 1.0403 +0.0108 +1.03% 20/09
JPY/RUB 0.6417 0.6549 0.6408 -0.0045 -0.70% 20/09
RUB/JPY 1.5594 1.5606 1.5269 +0.0109 +0.70% 20/09
JPY/BYN 0.02276 0.02307 0.02266 -0.00023 -1.01% 20/09
JPY/UAH 0.2892 0.2926 0.2862 -0.0037 -1.26% 20/09
JPY/TRY 23.73670 24.04805 23.60960 -0.11475 -0.48% 20/09
TRY/JPY 4.2200 4.2350 4.1575 +0.0165 +0.39% 20/09
JPY/ZAR 0.1214 0.1235 0.1211 -0.0016 -1.30% 20/09
ZAR/JPY 8.3370 8.2725 8.0970 +0.1193 +1.46% 20/09
JPY/KES 0.9036 0.9107 0.8931 -0.0078 -0.86% 20/09
JPY/XAF 4.0856 4.1457 4.0696 -0.0374 -0.91% 20/09
JPY/XOF 4.0856 4.1457 4.0696 -0.0331 -0.80% 20/09
JPY/EGP 0.3373 0.3423 0.3359 -0.0032 -0.93% 20/09
EGP/JPY 2.9684 2.9769 2.9217 +0.0275 +0.94% 20/09
JPY/JMD 1.1032 1.1092 1.0877 -0.0111 -1.00% 20/09

Yuan China

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNY/DKK 0.9477 0.9495 0.9453 +0.0020 +0.21% 20/09
DKK/CNY 1.0555 1.0578 1.0532 -0.0023 -0.22% 20/09
CNY/CHF 0.1206 0.1207 0.1198 +0.0007 +0.55% 20/09
CHF/CNY 8.2952 8.3513 8.2819 -0.0438 -0.53% 20/09
CNY/CZK 3.1863 3.1914 3.1799 +0.0030 +0.09% 20/09
CNY/EUR 0.1271 0.1273 0.1267 +0.0003 +0.22% 20/09
EUR/CNY 7.8721 7.8906 7.8545 -0.0170 -0.22% 20/09
CNY/GBP 0.1065 0.1068 0.1063 -0.0000 -0.05% 20/09
GBP/CNY 9.3967 9.4063 9.3599 +0.0056 +0.06% 20/09
CNY/HUF 49.96 50.15 49.87 -0.03 -0.06% 20/09
CNY/ISK 19.37 19.37 19.29 +0.02 +0.10% 20/09
CNY/NOK 1.4889 1.4969 1.4822 +0.0023 +0.15% 20/09
NOK/CNY 0.6728 0.6747 0.6680 -0.0010 -0.15% 20/09
CNY/PLN 0.5428 0.5441 0.5418 +0.0008 +0.14% 20/09
PLN/CNY 1.8437 1.8456 1.8380 -0.0026 -0.14% 20/09
CNY/RON 0.6319 0.6332 0.6305 +0.0007 +0.11% 20/09
CNY/RUB 13.0978 13.2049 13.0391 +0.0557 +0.43% 20/09
RUB/CNY 0.0764 0.0767 0.0757 -0.0003 -0.43% 20/09
CNY/SEK 1.4424 1.4501 1.4378 +0.0047 +0.33% 20/09
SEK/CNY 0.6934 0.6955 0.6896 -0.0023 -0.33% 20/09
CNY/TRY 4.8445 4.8426 4.8224 +0.0236 +0.49% 20/09
TRY/CNY 0.2067 0.2074 0.2065 -0.0010 -0.49% 20/09
CNY/BYN 0.4646 0.4649 0.4632 +0.0006 +0.13% 20/09
CNY/UAH 5.9019 5.8890 5.8595 -0.0080 -0.14% 20/09
CNY/HKD 1.1051 1.1063 1.1022 +0.0020 +0.18% 20/09
HKD/CNY 0.9053 0.9071 0.9041 -0.0015 -0.17% 20/09
CNY/JPY 20.4043 20.4804 20.1162 +0.2219 +1.10% 20/09
JPY/CNY 0.04902 0.04971 0.04883 -0.00050 -1.01% 20/09
CNY/IDR 2,152.58 2,159.59 2,131.53 +1.63 +0.08% 20/09
IDR/CNY 0.00047 0.00047 0.00046 0.00000 0.00% 20/09
CNY/INR 11.8400 11.8702 11.8267 +0.0090 +0.08% 20/09
INR/CNY 0.0845 0.0846 0.0843 -0.0001 -0.12% 20/09
CNY/KRW 189.10 189.60 187.88 +0.98 +0.52% 20/09
KRW/CNY 0.0053 0.0054 0.0053 0.0000 0.00% 20/09
CNY/LKR 43.73 43.28 43.11 +0.15 +0.35% 20/09
CNY/MYR 0.5967 0.5971 0.5928 +0.0007 +0.12% 20/09
MYR/CNY 1.6773 1.6869 1.6749 -0.0018 -0.11% 20/09
CNY/NPR 19.19 19.02 18.95 0.01 0% 20/09
CNY/PHP 7.9029 7.9048 7.8561 +0.0248 +0.32% 20/09
PHP/CNY 0.1268 0.1273 0.1265 -0.0005 -0.37% 20/09
CNY/PKR 39.62 39.52 39.35 +0.07 +0.18% 20/09
CNY/SGD 0.1832 0.1834 0.1827 +0.0003 +0.14% 20/09
SGD/CNY 5.4645 5.4753 5.4519 -0.0072 -0.13% 20/09
CNY/THB 4.6701 4.6993 4.6658 -0.0216 -0.46% 20/09
THB/CNY 0.2144 0.2143 0.2128 +0.0011 +0.52% 20/09
CNY/TWD 4.5377 4.5404 4.4962 +0.0184 +0.41% 20/09
TWD/CNY 0.2205 0.2224 0.2203 -0.0009 -0.41% 20/09
CNY/CNH 0.9986 1.0008 0.9985 -0.0018 -0.18% 20/09
CNY/MNT 480.53 480.49 478.79 +1.72 +0.36% 20/09
CNY/ZAR 2.4769 2.4935 2.2403 -0.0046 -0.19% 20/09
ZAR/CNY 0.4046 0.4054 0.4011 +0.0006 +0.15% 20/09
CNY/EGP 6.8845 6.8908 6.8650 +0.0136 +0.20% 20/09
CNY/KES 18.44 18.33 18.25 +0.05 +0.27% 20/09
CNY/MAD 1.4188 1.3781 1.3717 +0.0039 +0.28% 20/09
CNY/NAD 2.5197 2.4904 2.4673 +0.0144 +0.58% 20/09
CNY/XAF 83.39 83.45 83.16 +0.18 +0.22% 20/09
CNY/DZD 18.803 18.792 18.711 +0.144 +0.77% 20/09
CNY/AED 0.5209 0.5215 0.5197 +0.0012 +0.23% 20/09
AED/CNY 1.9202 1.9243 1.9175 -0.0043 -0.22% 20/09
CNY/BHD 0.05384 0.05351 0.05331 +0.00013 +0.24% 20/09
CNY/ILS 0.5366 0.5372 0.5317 +0.0037 +0.69% 20/09
ILS/CNY 1.8646 1.8808 1.8614 -0.0130 -0.69% 20/09
CNY/JOD 0.1008 0.1006 0.1003 +0.0002 +0.21% 20/09
CNY/LBP 12,708.66 12,725.80 12,630.17 +73.40 +0.58% 20/09
CNY/OMR 0.05478 0.05466 0.05447 +0.00013 +0.24% 20/09
CNY/QAR 0.5363 0.5181 0.5150 +0.0022 +0.42% 20/09
CNY/SAR 0.5328 0.5328 0.5309 +0.0012 +0.23% 20/09
SAR/CNY 1.8793 1.8835 1.8769 -0.0044 -0.23% 20/09
KWD/CNY 23.1160 23.1801 23.0994 -0.0658 -0.28% 20/09
CNY/ARS 136.4977 136.6948 136.1794 +0.2822 +0.21% 20/09
ARS/CNY 0.0074 0.0074 0.0074 -0.0001 -0.68% 20/09
CNY/BRL 0.7816 0.7833 0.7676 +0.0142 +1.85% 20/09
BRL/CNY 1.2798 1.3039 1.2763 -0.0226 -1.74% 20/09
CNY/CLP 132.02 132.20 131.73 +0.25 +0.19% 20/09
CNY/VES 5.22 5.22 5.20 +0.02 +0.32% 20/09
VES/CNY 0.1918 0.1923 0.1916 -0.0007 -0.36% 20/09
CNY/AUD 0.2084 0.2090 0.2077 +0.0007 +0.34% 20/09
AUD/CNY 4.8010 4.8196 4.7845 -0.0160 -0.33% 20/09
CNY/NZD 0.2274 0.2283 0.2267 +0.0006 +0.26% 20/09
NZD/CNY 4.3994 4.4175 4.3804 -0.0109 -0.25% 20/09
CNY/BBD 0.2928 0.2869 0.2859 +0.0003 +0.12% 20/09
CNY/JMD 22.52 22.33 22.25 +0.03 +0.12% 20/09
CNY/XCD 0.3853 0.3837 0.3824 +0.0009 +0.24% 20/09
CNY/CAD 0.1925 0.1927 0.1919 +0.0006 +0.32% 20/09
CAD/CNY 5.1971 5.2141 5.1891 -0.0169 -0.32% 20/09
CNY/MXN 2.7578 2.7625 2.7317 +0.0194 +0.71% 20/09
MXN/CNY 0.3632 0.3661 0.3620 -0.0026 -0.70% 20/09
CNY/USD 0.1418 0.1420 0.1415 +0.0003 +0.24% 20/09
USD/CNY 7.0520 7.0679 7.0427 -0.0163 -0.23% 20/09
CNY/PAB 0.1450 0.1421 0.1416 +0.0002 +0.11% 20/09

Yuan China Luar Pesisir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNH/JPY 20.4411 20.4933 20.1207 +0.2702 +1.34% 20/09
CNY/CNH 0.9986 1.0008 0.9985 -0.0018 -0.18% 20/09
USD/CNH 7.0416 7.0741 7.0394 -0.0294 -0.42% 20/09
CAD/CNH 5.1897 5.2180 5.1884 -0.0256 -0.49% 20/09
EUR/CNH 7.8615 7.8957 7.8552 -0.0314 -0.40% 20/09
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel