Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
Panggilan Terakhir untuk Cyber Monday! Jimat sekarang di Tuntut 60% POTONGAN

Mata Wang Asia

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Amerika Selatan, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Afghani Afghanistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AFN/USD 0.0143 0.0144 0.0143 0.0000 0.14% 01/12
USD/AFN 69.9300 69.8200 69.7900 +0.0700 +0.10% 01/12
EUR/AFN 77.090 76.090 75.860 +0.230 +0.30% 01/12

Baht Thai

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
THB/JPY 4.2083 4.2238 4.1901 +0.0118 +0.28% 01/12
JPY/THB 0.2379 0.2386 0.2368 -0.0006 -0.25% 01/12
THB/CNY 0.2031 0.2030 0.2003 +0.0025 +1.25% 01/12
CNY/THB 4.8866 4.9515 4.8794 -0.0628 -1.27% 01/12
THB/IDR 442.348 442.656 439.204 +1.441 +0.33% 01/12
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 01/12
THB/INR 2.3854 2.3894 2.3569 +0.0236 +1.00% 01/12
INR/THB 0.4199 0.4244 0.4184 -0.0041 -0.97% 01/12
THB/KRW 37.188 37.271 36.729 +0.287 +0.78% 01/12
KRW/THB 0.0270 0.0272 0.0268 -0.0002 -0.74% 01/12
THB/PKR 8.1447 8.1846 8.0846 -0.0535 -0.65% 01/12
PKR/THB 0.1223 0.1249 0.1221 -0.0016 -1.30% 01/12
THB/TWD 0.8993 0.8995 0.8840 +0.0094 +1.06% 01/12
TWD/THB 1.1149 1.1309 1.1115 -0.0117 -1.04% 01/12
THB/HKD 0.2241 0.2243 0.2210 +0.0029 +1.29% 01/12
HKD/THB 4.4685 4.5237 4.4581 -0.0574 -1.27% 01/12
THB/LKR 9.5064 9.4255 9.2926 +0.1196 +1.29% 01/12
THB/MYR 0.1340 0.1341 0.1320 +0.0020 +1.53% 01/12
MYR/THB 7.4764 7.5497 7.4589 -0.0694 -0.92% 01/12
THB/NPR 3.8659 3.8257 3.7783 +0.0422 +1.12% 01/12
THB/PHP 1.5864 1.5868 1.5689 +0.0122 +0.77% 01/12
PHP/THB 0.6312 0.6374 0.6302 -0.0049 -0.77% 01/12
SGD/THB 26.1824 26.4091 26.1183 -0.2475 -0.94% 01/12
THB/AED 0.1053 0.1054 0.1039 +0.0013 +1.24% 01/12
AED/THB 9.5101 9.6243 9.4856 -0.1155 -1.20% 01/12
THB/BHD 0.01088 0.01082 0.01066 +0.00013 +1.25% 01/12
THB/ILS 0.1066 0.1067 0.1054 +0.0010 +0.94% 01/12
ILS/THB 9.3956 9.4855 9.3680 -0.0820 -0.87% 01/12
THB/LBP 432.32 431.78 425.40 +5.56 +1.31% 01/12
THB/QAR 0.1044 0.1045 0.1030 +0.0013 +1.25% 01/12
THB/SAR 0.1077 0.1077 0.1061 +0.0014 +1.31% 01/12
SAR/THB 9.3008 9.4219 9.2857 -0.1149 -1.22% 01/12
THB/ARS 10.3468 10.3638 10.2023 +0.1382 +1.35% 01/12
ARS/THB 0.0968 0.0980 0.0965 -0.0013 -1.28% 01/12
THB/BRL 0.13993 0.14069 0.13939 +0.00056 +0.40% 01/12
BRL/THB 7.16 7.18 7.10 -0.03 -0.38% 01/12
THB/CLP 24.63 24.91 24.44 -0.01 -0.06% 01/12
VES/THB 0.98 1.00 0.98 -0.01 -1.47% 01/12
THB/AUD 0.04296 0.04310 0.04279 +0.00007 +0.16% 01/12
AUD/THB 23.2949 23.3703 23.2097 -0.0545 -0.23% 01/12
NZD/THB 21.6800 21.8336 21.5990 -0.0764 -0.35% 01/12
THB/CZK 0.6411 0.6417 0.6312 +0.0072 +1.13% 01/12
THB/DKK 0.1967 0.1967 0.1936 +0.0025 +1.31% 01/12
DKK/THB 5.0975 5.1650 5.0852 -0.0664 -1.29% 01/12
THB/HUF 9.9892 9.9956 9.8663 +0.0844 +0.85% 01/12
HUF/THB 0.1003 0.1014 0.1000 -0.0009 -0.86% 01/12
THB/ISK 3.9891 3.9859 3.9187 +0.0607 +1.55% 01/12
ISK/THB 0.2513 0.2552 0.2509 -0.0039 -1.53% 01/12
THB/NOK 0.3065 0.3069 0.3048 -0.0001 -0.03% 01/12
NOK/THB 3.2688 3.2805 3.2588 +0.0012 +0.04% 01/12
THB/RUB 2.5920 2.5950 2.5263 +0.0586 +2.31% 01/12
RUB/THB 0.3859 0.3958 0.3853 -0.0089 -2.26% 01/12
THB/SEK 0.2979 0.2988 0.2964 +0.0003 +0.10% 01/12
SEK/THB 3.3616 3.3737 3.3467 -0.0031 -0.09% 01/12
THB/TRY 0.8302 0.8297 0.8165 +0.0116 +1.42% 01/12
TRY/THB 1.21 1.22 1.21 -0.02 -1.46% 01/12
THB/GBP 0.22586 0.22617 0.22394 +0.00137 +0.61% 01/12
GBP/THB 44.384 44.643 44.222 -0.244 -0.55% 01/12
EUR/THB 38.005 38.511 37.916 -0.486 -1.26% 01/12
CHF/THB 40.183 40.379 40.023 -0.209 -0.52% 01/12
PLN/THB 8.78 8.85 8.76 -0.05 -0.57% 01/12
THB/EGP 0.8867 0.8870 0.8745 +0.0108 +1.23% 01/12
THB/KES 4.4223 4.4003 4.3177 +0.0535 +1.23% 01/12
THB/MAD 0.2891 0.2893 0.2852 +0.0037 +1.31% 01/12
THB/NAD 0.5338 0.5405 0.5299 +0.0037 +0.69% 01/12
THB/XAF 17.26 17.28 17.02 +0.24 +1.44% 01/12
THB/XOF 17.32 17.25 16.89 +0.21 +1.25% 01/12
THB/ZAR 0.5349 0.5362 0.5300 +0.0003 +0.06% 01/12
ZAR/THB 1.8734 1.8877 1.8656 -0.0018 -0.10% 01/12
THB/JMD 4.4795 4.4447 4.3943 +0.0276 +0.63% 01/12
THB/MXN 0.4932 0.4938 0.4900 +0.0003 +0.07% 01/12
MXN/THB 2.0300 2.0409 2.0253 -0.0014 -0.07% 01/12
THB/USD 0.0287 0.0287 0.0283 +0.0004 +1.43% 01/12
USD/THB 34.890 35.362 34.839 -0.443 -1.25% 01/12
CAD/THB 25.880 26.081 25.797 -0.188 -0.72% 01/12

Dollar Brunei

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BND/GBP 0.6013 0.5918 0.5909 -0.0006 -0.10% 01/12
GBP/BND 1.7212 1.6929 1.6904 +0.0018 +0.11% 01/12
EUR/BND 1.4820 1.4593 1.4570 -0.0023 -0.16% 01/12
USD/BND 1.3604 1.3379 1.3369 +0.0005 +0.04% 01/12

Dollar Hong Kong

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
HKD/JPY 18.7925 18.9860 18.7742 -0.1889 -1.00% 01/12
JPY/HKD 0.05323 0.05327 0.05267 +0.00050 +0.95% 01/12
HKD/CNY 0.9061 0.9097 0.9036 -0.0024 -0.26% 01/12
CNY/HKD 1.1106 1.1134 1.1053 -0.0002 -0.02% 01/12
HKD/IDR 1,974.41 1,992.12 1,971.52 -19.15 -0.96% 01/12
HKD/INR 10.6524 10.6752 10.6367 -0.0318 -0.30% 01/12
INR/HKD 0.0939 0.0940 0.0937 +0.0002 +0.24% 01/12
HKD/KRW 165.990 167.421 165.701 -0.812 -0.49% 01/12
KRW/HKD 0.0060 0.0061 0.0060 0.0000 0.00% 01/12
HKD/MYR 0.5984 0.5999 0.5967 +0.0014 +0.23% 01/12
MYR/HKD 1.6738 1.6750 1.6649 +0.0063 +0.38% 01/12
HKD/PKR 36.5641 36.6105 36.5033 -0.1072 -0.29% 01/12
HKD/THB 4.4685 4.5237 4.4581 -0.0574 -1.27% 01/12
THB/HKD 0.2241 0.2243 0.2210 +0.0029 +1.29% 01/12
HKD/TWD 4.0146 4.0285 3.9910 -0.0082 -0.20% 01/12
TWD/HKD 0.2495 0.2504 0.2482 +0.0005 +0.21% 01/12
HKD/LKR 42.43 42.05 42.00 0.01 0% 01/12
HKD/NPR 17.2552 17.0981 17.0515 -0.0266 -0.16% 01/12
HKD/PHP 7.0807 7.1157 7.0667 -0.0351 -0.49% 01/12
PHP/HKD 0.1414 0.1415 0.1405 +0.0007 +0.50% 01/12
HKD/SGD 0.1710 0.1714 0.1706 -0.0005 -0.28% 01/12
SGD/HKD 5.8608 5.8637 5.8359 +0.0187 +0.32% 01/12
HKD/ARS 46.1852 46.2270 46.1144 +0.0440 +0.10% 01/12
ARS/HKD 0.0217 0.0217 0.0216 0.0000 0.00% 01/12
HKD/BRL 0.6246 0.6319 0.6233 -0.0055 -0.87% 01/12
BRL/HKD 1.6027 1.6046 1.5828 +0.0128 +0.81% 01/12
HKD/CLP 109.95 111.67 109.42 -1.48 -1.33% 01/12
HKD/VES 4.54 4.54 4.54 0.00 0% 01/12
VES/HKD 0.2204 0.2204 0.2202 -0.0000 -0.01% 01/12
HKD/DKK 0.8773 0.8808 0.8746 -0.0001 -0.01% 01/12
DKK/HKD 1.1407 1.1436 1.1353 -0.0003 -0.03% 01/12
HKD/PLN 0.5093 0.5133 0.5078 -0.0038 -0.74% 01/12
PLN/HKD 1.9672 1.9692 1.9482 +0.0139 +0.71% 01/12
HKD/CHF 0.1112 0.1122 0.1111 -0.0008 -0.74% 01/12
CHF/HKD 8.9914 9.0017 8.9115 +0.0678 +0.76% 01/12
HKD/CZK 2.8615 2.8795 2.8519 -0.0039 -0.14% 01/12
HKD/EUR 0.1177 0.1181 0.1173 0.0000 0% 01/12
EUR/HKD 8.5081 8.5266 8.4645 +0.0002 +0.00% 01/12
HKD/GBP 0.10068 0.10145 0.10065 -0.00073 -0.72% 01/12
GBP/HKD 9.9379 9.9360 9.8558 +0.0759 +0.77% 01/12
HKD/HUF 44.59 44.86 44.49 -0.19 -0.42% 01/12
HKD/ISK 17.81 17.88 17.70 +0.05 +0.28% 01/12
HKD/NOK 1.3678 1.3840 1.3633 -0.0180 -1.30% 01/12
NOK/HKD 0.7323 0.7335 0.7225 +0.0095 +1.31% 01/12
HKD/RON 0.5840 0.5871 0.5830 -0.0009 -0.15% 01/12
HKD/RUB 116.7469 116.7979 113.4232 +1.5501 +1.35% 01/12
RUB/HKD 0.0865 0.0876 0.0864 -0.0009 -1.01% 01/12
HKD/SEK 1.3296 1.3431 1.3256 -0.0157 -1.17% 01/12
SEK/HKD 0.7531 0.7544 0.7446 +0.0088 +1.18% 01/12
HKD/TRY 3.7055 3.7078 3.6871 +0.0051 +0.14% 01/12
TRY/HKD 0.2703 0.2712 0.2697 -0.0004 -0.13% 01/12
HKD/MXN 2.2013 2.2276 2.1963 -0.0267 -1.20% 01/12
MXN/HKD 0.4550 0.4553 0.4489 +0.0054 +1.20% 01/12
HKD/CAD 0.1727 0.1736 0.1726 -0.0009 -0.53% 01/12
CAD/HKD 5.7915 5.7943 5.7542 +0.0303 +0.53% 01/12
HKD/USD 0.1280 0.1280 0.1279 -0.0001 -0.05% 01/12
USD/HKD 7.8144 7.8164 7.8094 +0.0044 +0.06% 01/12
HKD/ZAR 2.3914 2.4198 2.3804 -0.0275 -1.14% 01/12
ZAR/HKD 0.4245 0.4203 0.4116 +0.0046 +1.11% 01/12
HKD/EGP 3.9578 3.9575 3.9526 -0.0016 -0.04% 01/12
HKD/KES 19.7389 19.6273 19.5086 -0.0079 -0.04% 01/12
HKD/MAD 1.2903 1.2907 1.2890 +0.0003 +0.02% 01/12
HKD/NAD 2.3828 2.4110 2.3809 -0.0138 -0.57% 01/12
HKD/XAF 77.05 77.09 76.91 +0.12 +0.15% 01/12
HKD/XOF 77.29 77.06 76.39 -0.03 -0.03% 01/12
HKD/AED 0.4701 0.4702 0.4698 -0.0002 -0.04% 01/12
AED/HKD 2.1283 2.1282 2.1265 +0.0014 +0.07% 01/12
HKD/BHD 0.04858 0.04826 0.04821 -0.00002 -0.03% 01/12
HKD/ILS 0.4760 0.4796 0.4742 -0.0019 -0.40% 01/12
ILS/HKD 2.1049 2.1087 2.0851 +0.0083 +0.40% 01/12
HKD/JOD 0.09113 0.09083 0.09076 -0.00001 -0.01% 01/12
HKD/LBP 1,929.64 1,925.90 1,923.63 +0.63 +0.03% 01/12
HKD/OMR 0.04944 0.04930 0.04925 -0.00002 -0.05% 01/12
HKD/QAR 0.4661 0.4662 0.4658 -0.0002 -0.03% 01/12
HKD/SAR 0.4806 0.4803 0.4799 -0.0002 -0.04% 01/12
SAR/HKD 2.0837 2.0837 2.0819 +0.0008 +0.04% 01/12
HKD/AUD 0.1917 0.1940 0.1916 -0.0021 -1.06% 01/12
AUD/HKD 5.2166 5.2180 5.1555 +0.0569 +1.10% 01/12
HKD/NZD 0.2061 0.2081 0.2061 -0.0019 -0.94% 01/12
NZD/HKD 4.8536 4.8528 4.8028 +0.0457 +0.95% 01/12
HKD/BBD 0.2643 0.2587 0.2584 -0.0001 -0.03% 01/12
HKD/JMD 19.99 19.93 19.78 -0.13 -0.65% 01/12
HKD/XCD 0.3477 0.3460 0.3458 -0.0002 -0.05% 01/12
HKD/PAB 0.1309 0.1281 0.1280 -0.0000 -0.02% 01/12

Dollar Singapura

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SGD/HKD 5.8608 5.8637 5.8359 +0.0187 +0.32% 01/12
HKD/SGD 0.1710 0.1714 0.1706 -0.0005 -0.28% 01/12
SGD/JPY 110.24 110.86 110.00 -0.72 -0.65% 01/12
JPY/SGD 0.00910 0.00909 0.00902 +0.00007 +0.72% 01/12
SGD/CNY 5.3087 5.3118 5.2861 +0.0044 +0.08% 01/12
CNY/SGD 0.1872 0.1875 0.1867 -0.0005 -0.29% 01/12
SGD/IDR 11,569.51 11,642.14 11,545.67 -76.13 -0.65% 01/12
SGD/INR 62.426 62.431 62.189 +0.035 +0.06% 01/12
SGD/KRW 972.650 978.279 969.916 -1.698 -0.17% 01/12
KRW/SGD 0.001032 0.001031 0.001022 +0.000002 +0.21% 01/12
SGD/MYR 3.5074 3.5057 3.4831 +0.0232 +0.67% 01/12
MYR/SGD 0.2864 0.2866 0.2849 -0.0001 -0.04% 01/12
SGD/PKR 213.681 214.358 213.284 -1.032 -0.48% 01/12
SGD/THB 26.1824 26.4091 26.1183 -0.2475 -0.94% 01/12
SGD/TWD 23.5268 23.5304 23.3322 +0.0289 +0.12% 01/12
TWD/SGD 0.04267 0.04285 0.04249 -0.00001 -0.03% 01/12
SGD/LKR 248.49 246.29 245.32 +0.67 +0.27% 01/12
SGD/NPR 101.05 100.01 99.57 +0.10 +0.10% 01/12
SGD/PHP 41.47 41.61 41.39 -0.10 -0.24% 01/12
SGD/ARS 270.6275 270.8131 269.3208 +1.1480 +0.43% 01/12
ARS/SGD 0.00370 0.00370 0.00370 0.00000 0.00% 01/12
SGD/BRL 3.6600 3.6897 3.6511 -0.0183 -0.50% 01/12
BRL/SGD 0.2737 0.2739 0.2710 +0.0014 +0.51% 01/12
SGD/CLP 643.88 653.20 640.52 -6.96 -1.07% 01/12
SGD/VES 26.61 26.60 26.50 +0.07 +0.28% 01/12
VES/SGD 0.0377 0.0377 0.0376 -0.0001 -0.30% 01/12
SGD/AUD 1.1236 1.1325 1.1231 -0.0089 -0.79% 01/12
AUD/SGD 0.8906 0.8905 0.8828 +0.0070 +0.79% 01/12
SGD/NZD 1.2080 1.2153 1.2075 -0.0075 -0.62% 01/12
NZD/SGD 0.8286 0.8283 0.8227 +0.0049 +0.60% 01/12
SGD/CAD 1.0125 1.0141 1.0092 -0.0020 -0.20% 01/12
CAD/SGD 0.9885 0.9909 0.9857 +0.0018 +0.18% 01/12
SGD/MXN 12.8993 13.0133 12.8644 -0.1107 -0.85% 01/12
MXN/SGD 0.07777 0.07774 0.07686 +0.00073 +0.94% 01/12
SGD/USD 0.7502 0.7500 0.7471 +0.0021 +0.28% 01/12
USD/SGD 1.3337 1.3388 1.3313 -0.0039 -0.29% 01/12
SGD/CHF 0.6528 0.6554 0.6509 -0.0028 -0.43% 01/12
CHF/SGD 1.5399 1.5363 1.5259 +0.0055 +0.36% 01/12
SGD/DKK 5.1416 5.1481 5.1075 +0.0183 +0.36% 01/12
DKK/SGD 0.1947 0.1958 0.1942 -0.0006 -0.31% 01/12
SGD/EUR 0.6922 0.6905 0.6850 +0.0028 +0.41% 01/12
EUR/SGD 1.4524 1.4598 1.4483 -0.0048 -0.33% 01/12
SGD/GBP 0.5900 0.5924 0.5898 -0.0026 -0.44% 01/12
GBP/SGD 1.6963 1.6955 1.6879 +0.0072 +0.43% 01/12
SGD/PLN 2.9823 2.9984 2.9755 -0.0119 -0.40% 01/12
PLN/SGD 0.3364 0.3361 0.3335 +0.0015 +0.46% 01/12
SGD/CZK 16.76 16.83 16.66 +0.02 +0.12% 01/12
SGD/HUF 261.11 261.99 260.33 -0.40 -0.15% 01/12
SGD/ISK 104.27 104.40 103.33 +0.55 +0.53% 01/12
SGD/NOK 8.0103 8.0849 7.9846 -0.0836 -1.03% 01/12
NOK/SGD 0.1252 0.1252 0.1237 +0.0013 +1.04% 01/12
SGD/RON 3.4198 3.4318 3.4048 +0.0039 +0.11% 01/12
SGD/RUB 67.75 67.81 66.65 +0.87 +1.29% 01/12
SGD/SEK 7.7866 7.8472 7.7677 -0.0713 -0.91% 01/12
SEK/SGD 0.1288 0.1287 0.1274 +0.0011 +0.88% 01/12
SGD/TRY 21.7001 21.6916 21.5392 +0.0866 +0.40% 01/12
TRY/SGD 0.0462 0.0464 0.0461 -0.0002 -0.40% 01/12
SGD/ZAR 14.1881 14.2246 13.9236 -0.1045 -0.74% 01/12
ZAR/SGD 0.0717 0.0718 0.0709 +0.0007 +0.94% 01/12
SGD/EGP 23.1778 23.1780 23.0841 +0.0512 +0.22% 01/12
SGD/KES 115.60 114.95 114.05 +0.25 +0.22% 01/12
SGD/MAD 7.5562 7.5608 7.5245 +0.0215 +0.28% 01/12
SGD/NAD 13.9538 14.1234 13.9463 -0.0440 -0.31% 01/12
SGD/XAF 451.23 451.62 449.31 +1.86 +0.41% 01/12
SGD/XOF 452.64 450.78 446.02 +1.02 +0.23% 01/12
SGD/AED 2.7528 2.7545 2.7435 +0.0061 +0.22% 01/12
AED/SGD 0.3632 0.3645 0.3630 -0.0009 -0.26% 01/12
SGD/BHD 0.2845 0.2827 0.2815 +0.0007 +0.24% 01/12
SGD/ILS 2.7875 2.8019 2.7784 -0.0038 -0.14% 01/12
ILS/SGD 0.3599 0.3599 0.3569 +0.0005 +0.14% 01/12
SGD/JOD 0.5336 0.5321 0.5300 +0.0013 +0.25% 01/12
SGD/LBP 11,300.35 11,282.50 11,232.20 +33.09 +0.29% 01/12
SGD/OMR 0.2895 0.2888 0.2876 +0.0006 +0.23% 01/12
SGD/QAR 2.7293 2.7307 2.7199 +0.0062 +0.23% 01/12
SGD/SAR 2.8147 2.8137 2.8026 +0.0063 +0.22% 01/12
SAR/SGD 0.3563 0.3568 0.3554 -0.0008 -0.22% 01/12
SGD/KWD 0.2317 0.2316 0.2307 +0.0004 +0.18% 01/12
KWD/SGD 4.3293 4.3342 4.3184 -0.0080 -0.18% 01/12
SGD/BBD 1.5480 1.5149 1.5089 +0.0036 +0.24% 01/12
SGD/JMD 117.09 116.57 115.49 -0.44 -0.38% 01/12
SGD/XCD 2.0360 2.0270 2.0190 +0.0045 +0.22% 01/12
SGD/PAB 0.7668 0.7503 0.7473 +0.0018 +0.24% 01/12

Dollar Taiwan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TWD/CNY 0.2260 0.2271 0.2250 0.0000 0.00% 01/12
CNY/TWD 4.3891 4.4067 4.3718 -0.0097 -0.22% 01/12
TWD/IDR 492.565 498.687 491.261 -3.728 -0.75% 01/12
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 01/12
TWD/INR 2.6554 2.6730 2.6475 -0.0035 -0.13% 01/12
INR/TWD 0.3772 0.3776 0.3742 +0.0006 +0.16% 01/12
TWD/JPY 4.6877 4.7449 4.6810 -0.0368 -0.78% 01/12
JPY/TWD 0.2135 0.2136 0.2108 +0.0017 +0.80% 01/12
TWD/KRW 41.410 41.674 41.327 -0.115 -0.28% 01/12
KRW/TWD 0.0242 0.0242 0.0240 0.0000 0.00% 01/12
TWD/PKR 9.0945 9.1331 9.0762 -0.0537 -0.59% 01/12
TWD/THB 1.1149 1.1309 1.1115 -0.0117 -1.04% 01/12
THB/TWD 0.8993 0.8995 0.8840 +0.0094 +1.06% 01/12
TWD/HKD 0.2495 0.2504 0.2482 +0.0005 +0.21% 01/12
HKD/TWD 4.0146 4.0285 3.9910 -0.0082 -0.20% 01/12
TWD/LKR 10.5860 10.5196 10.4357 +0.0233 +0.22% 01/12
TWD/MYR 14.9460 14.9409 14.8427 +0.1001 +0.68% 01/12
MYR/TWD 6.7137 6.7366 6.6761 -0.0295 -0.44% 01/12
TWD/NPR 4.3049 4.2769 4.2357 +0.0023 +0.05% 01/12
TWD/PHP 1.7665 1.7805 1.7602 -0.0051 -0.29% 01/12
TWD/SGD 0.04267 0.04285 0.04249 -0.00001 -0.03% 01/12
SGD/TWD 23.5268 23.5304 23.3322 +0.0289 +0.12% 01/12
TWD/AED 0.1173 0.1177 0.1167 +0.0002 +0.18% 01/12
AED/TWD 8.5230 8.5775 8.5180 -0.0175 -0.20% 01/12
TWD/BHD 0.01212 0.01208 0.01198 +0.00003 +0.21% 01/12
TWD/ILS 0.1187 0.1194 0.1182 -0.0002 -0.18% 01/12
ILS/TWD 8.4391 8.4593 8.3724 +0.0158 +0.19% 01/12
TWD/JOD 0.02273 0.02274 0.02254 +0.00005 +0.21% 01/12
TWD/LBP 481.41 481.80 477.81 +1.16 +0.24% 01/12
TWD/OMR 0.01233 0.01234 0.01224 +0.00002 +0.20% 01/12
TWD/QAR 0.1163 0.1167 0.1157 +0.0003 +0.22% 01/12
TWD/SAR 0.1199 0.1202 0.1192 +0.0002 +0.17% 01/12
SAR/TWD 8.3539 8.3882 8.3164 -0.0144 -0.17% 01/12
TWD/ARS 11.5218 11.5542 11.4584 +0.0331 +0.29% 01/12
ARS/TWD 0.0868 0.0874 0.0866 -0.0003 -0.34% 01/12
TWD/BRL 0.1558 0.1577 0.1554 -0.0010 -0.65% 01/12
BRL/TWD 6.41 6.44 6.36 +0.04 +0.62% 01/12
TWD/CLP 27.43 27.95 27.25 -0.31 -1.11% 01/12
TWD/VES 1.134 1.136 1.127 +0.003 +0.24% 01/12
VES/TWD 0.88 0.89 0.88 -0.00 -0.23% 01/12
TWD/AUD 0.04784 0.04849 0.04781 -0.00042 -0.88% 01/12
AUD/TWD 20.9383 20.9127 20.6104 +0.1882 +0.91% 01/12
TWD/NZD 0.05142 0.05201 0.05141 -0.00037 -0.72% 01/12
NZD/TWD 19.4812 19.4557 19.2100 +0.1430 +0.74% 01/12
TWD/BBD 0.06595 0.06473 0.06419 +0.00012 +0.19% 01/12
TWD/JMD 4.9882 4.9849 4.9129 -0.0213 -0.43% 01/12
TWD/XCD 0.08674 0.08662 0.08589 +0.00015 +0.18% 01/12
TWD/CAD 0.04309 0.04344 0.04293 -0.00013 -0.29% 01/12
CAD/TWD 23.1938 23.2943 23.0090 +0.0455 +0.20% 01/12
TWD/MXN 0.5492 0.5573 0.5473 -0.0055 -1.00% 01/12
MXN/TWD 1.8233 1.8271 1.7944 +0.0179 +0.99% 01/12
TWD/USD 0.03194 0.03205 0.03178 +0.00006 +0.18% 01/12
USD/TWD 31.529 31.468 31.174 -0.118 -0.38% 01/12
TWD/CHF 0.02775 0.02803 0.02773 -0.00015 -0.53% 01/12
CHF/TWD 36.098 36.067 35.665 +0.193 +0.54% 01/12
TWD/CZK 0.7139 0.7156 0.7084 +0.0005 +0.07% 01/12
TWD/DKK 0.2190 0.2193 0.2172 +0.0005 +0.25% 01/12
DKK/TWD 4.5702 4.6044 4.5583 -0.0147 -0.32% 01/12
TWD/EUR 0.02935 0.02942 0.02913 +0.00007 +0.24% 01/12
EUR/TWD 34.142 34.332 33.986 -0.074 -0.22% 01/12
TWD/GBP 0.02512 0.02537 0.02511 -0.00013 -0.51% 01/12
GBP/TWD 39.801 39.823 39.405 +0.172 +0.43% 01/12
TWD/HUF 11.1236 11.1881 11.0708 -0.0229 -0.21% 01/12
TWD/ISK 4.4421 4.4466 4.3942 +0.0212 +0.48% 01/12
TWD/NOK 0.3413 0.3461 0.3397 -0.0038 -1.09% 01/12
NOK/TWD 2.9360 2.9440 2.8895 +0.0319 +1.10% 01/12
TWD/PLN 0.1269 0.1281 0.1267 -0.0006 -0.49% 01/12
PLN/TWD 7.89 7.89 7.81 +0.04 +0.49% 01/12
TWD/RON 0.1457 0.1462 0.1448 0.0001 0% 01/12
TWD/RUB 2.8863 2.8898 2.8365 +0.0353 +1.24% 01/12
RUB/TWD 0.3466 0.3525 0.3460 -0.0043 -1.23% 01/12
TWD/SEK 0.3317 0.3361 0.3304 -0.0032 -0.96% 01/12
SEK/TWD 3.0193 3.0263 2.9750 +0.0290 +0.97% 01/12
TWD/TRY 0.9245 0.9260 0.9161 +0.0032 +0.35% 01/12
TRY/TWD 1.08 1.09 1.08 -0.00 -0.36% 01/12
TWD/EGP 0.9874 0.9905 0.9819 +0.0017 +0.17% 01/12
TWD/KES 4.9245 4.9121 4.8550 +0.0083 +0.17% 01/12
TWD/MAD 0.3219 0.3229 0.3201 +0.0008 +0.24% 01/12
TWD/NAD 0.5945 0.6015 0.5940 -0.0021 -0.36% 01/12
TWD/XAF 19.22 19.26 19.11 +0.07 +0.37% 01/12
TWD/XOF 19.28 19.26 18.97 +0.04 +0.18% 01/12
TWD/ZAR 0.5956 0.6045 0.5919 -0.0060 -0.99% 01/12
ZAR/TWD 1.6815 1.6894 1.6476 +0.0151 +0.91% 01/12
TWD/PAB 0.03267 0.03206 0.03179 +0.00006 +0.20% 01/12

Dong Vietnam

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VND/XAF 0.02477 0.02477 0.02460 +0.00020 +0.81% 01/12
VND/USD 0.00004117 0.00004122 0.00004113 -0.00000007 -0.16% 01/12
USD/VND 24,310.0 24,315.0 24,260.0 +50.0 +0.21% 01/12
VND/RUB 37.5584 37.5411 36.4557 +0.4705 +1.27% 01/12
RUB/VND 268.89 272.52 268.65 -2.42 -0.89% 01/12
EUR/VND 26,881.0 26,482.0 26,481.0 -1.0 -0.00% 01/12
GBP/VND 30,874.2 30,861.5 30,624.4 +237.1 +0.77% 01/12
SEK/VND 2,346.07 2,346.28 2,305.75 +32.04 +1.39% 01/12

Kip Lao

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LAK 22,813.0 22,575.0 22,563.0 -12.0 -0.05% 01/12
USD/LAK 20,725.00 20,711.50 20,682.64 +17.36 +0.08% 01/12

Kyat Myanmar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MMK 2,310.500 2,292.400 2,288.500 -3.900 -0.17% 01/12
USD/MMK 2,120.883 2,101.750 2,100.162 +0.526 +0.03% 01/12

Manat Azerbaijan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AZN/RUB 53.6824 53.6618 52.4515 +0.7353 +1.39% 01/12
RUB/AZN 0.01864 0.01907 0.01864 -0.00026 -1.37% 01/12
AZN/TRY 17.0955 17.0371 16.8824 +0.0778 +0.46% 01/12
TRY/AZN 0.0591 0.0593 0.0587 +0.0001 +0.17% 01/12
EUR/AZN 1.8544 1.8650 1.8544 -0.0106 -0.57% 01/12
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 01/12

Mongolian Tugrik

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MNT 3,470.00 3,460.00 3,453.50 +8.50 +0.25% 01/12
CNY/MNT 486.09 485.41 483.44 +0.96 +0.20% 01/12

Pataca Macau

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MOP 8.9705 8.7811 8.7705 -0.0106 -0.12% 01/12
USD/MOP 8.2343 8.0508 8.0451 +0.0056 +0.07% 01/12

Peso Filipina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PHP/CLP 15.54 15.76 15.46 -0.13 -0.85% 01/12
ARS/PHP 0.15 0.15 0.15 -0.00 -0.07% 01/12
BRL/PHP 11.37 11.39 11.22 +0.10 +0.86% 01/12
VES/PHP 1.56 1.57 1.56 -0.01 -0.50% 01/12
PHP/CNY 0.1292 0.1293 0.1283 +0.0006 +0.49% 01/12
CNY/PHP 7.7497 7.7941 7.7350 -0.0393 -0.50% 01/12
PHP/HKD 0.1414 0.1415 0.1405 +0.0007 +0.50% 01/12
HKD/PHP 7.0807 7.1157 7.0667 -0.0351 -0.49% 01/12
PHP/IDR 279.13 280.55 278.69 -1.30 -0.46% 01/12
PHP/INR 1.5070 1.5077 1.4990 +0.0038 +0.25% 01/12
INR/PHP 0.6646 0.6671 0.6633 -0.0017 -0.25% 01/12
PHP/JPY 2.6565 2.6781 2.6541 -0.0132 -0.50% 01/12
JPY/PHP 0.3769 0.3768 0.3734 +0.0018 +0.49% 01/12
PHP/KRW 23.44 23.61 23.37 -0.00 -0.00% 01/12
PHP/LKR 5.9987 5.9459 5.9044 +0.0301 +0.51% 01/12
PHP/MYR 0.08458 0.08463 0.08391 +0.00063 +0.75% 01/12
PHP/NPR 2.4394 2.4133 2.4005 +0.0082 +0.34% 01/12
PHP/PKR 5.1686 5.1646 5.0806 +0.0272 +0.53% 01/12
PKR/PHP 0.1940 0.1968 0.1936 -0.0010 -0.53% 01/12
PHP/THB 0.6312 0.6374 0.6302 -0.0049 -0.77% 01/12
THB/PHP 1.5864 1.5868 1.5689 +0.0122 +0.77% 01/12
SGD/PHP 41.47 41.61 41.39 -0.10 -0.24% 01/12
TWD/PHP 1.7665 1.7805 1.7602 -0.0051 -0.29% 01/12
PHP/CZK 0.4045 0.4062 0.4010 +0.0014 +0.36% 01/12
PHP/DKK 0.1241 0.1243 0.1230 +0.0006 +0.49% 01/12
DKK/PHP 8.1203 8.1302 8.0434 -0.0305 -0.38% 01/12
PHP/HUF 6.3034 6.3262 6.2710 +0.0050 +0.08% 01/12
HUF/PHP 0.1591 0.1595 0.1581 -0.0001 -0.07% 01/12
PHP/ISK 2.5172 2.5218 2.4901 +0.0191 +0.77% 01/12
ISK/PHP 0.3985 0.4016 0.3965 -0.0031 -0.76% 01/12
PHP/NOK 0.1934 0.1948 0.1927 -0.0016 -0.81% 01/12
NOK/PHP 5.1840 5.1891 5.1339 +0.0416 +0.81% 01/12
PHP/RUB 1.6356 1.6370 1.6071 +0.0246 +1.53% 01/12
RUB/PHP 0.6120 0.6222 0.6109 -0.0093 -1.51% 01/12
PHP/SEK 0.1880 0.1893 0.1874 -0.0012 -0.64% 01/12
SEK/PHP 5.3311 5.3360 5.2840 +0.0360 +0.68% 01/12
PHP/TRY 0.52385 0.52335 0.51861 +0.00331 +0.64% 01/12
TRY/PHP 1.91 1.93 1.91 -0.01 -0.61% 01/12
EUR/PHP 60.424 60.620 60.054 -0.197 -0.33% 01/12
GBP/PHP 70.718 70.391 69.883 +0.266 +0.38% 01/12
CHF/PHP 63.67 63.69 63.17 +0.16 +0.25% 01/12
PLN/PHP 13.93 13.93 13.82 +0.03 +0.22% 01/12
PHP/EGP 0.5595 0.5596 0.5559 +0.0025 +0.46% 01/12
PHP/KES 2.7905 2.7758 2.7443 +0.0126 +0.46% 01/12
PHP/MAD 0.1824 0.1825 0.1812 +0.0009 +0.51% 01/12
PHP/NAD 0.3369 0.3410 0.3366 -0.0003 -0.08% 01/12
PHP/XAF 10.8930 10.9027 10.8117 +0.0703 +0.65% 01/12
PHP/XOF 10.9270 10.8803 10.7587 +0.0501 +0.46% 01/12
PHP/ZAR 0.3375 0.3407 0.3360 -0.0024 -0.71% 01/12
ZAR/PHP 2.9773 2.9784 2.9384 +0.0249 +0.85% 01/12
PHP/JMD 2.8266 2.8122 2.7879 -0.0041 -0.14% 01/12
PHP/LBP 272.80 272.32 270.42 +1.43 +0.53% 01/12
AED/PHP 15.11 15.13 15.07 0.01 0.00% 01/12
ILS/PHP 14.90 14.92 14.78 -0.01 -0.09% 01/12
SAR/PHP 14.75 14.82 14.72 -0.07 -0.46% 01/12
QAR/PHP 15.1980 15.2685 15.1691 -0.0703 -0.46% 01/12
PHP/MXN 0.3112 0.3136 0.3104 -0.0022 -0.70% 01/12
MXN/PHP 3.2194 3.2214 3.1887 +0.0225 +0.70% 01/12
PHP/USD 0.01810938 0.01810709 0.01799052 +0.00008210 +0.46% 01/12
USD/PHP 55.604 55.585 55.182 -0.188 -0.34% 01/12
CAD/PHP 40.99 41.05 40.88 0.00 0% 01/12
AUD/PHP 37.03 37.04 36.57 +0.39 +1.06% 01/12
NZD/PHP 34.36 34.39 34.09 +0.15 +0.45% 01/12

Riel Kemboja

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/KHR 4,584.00 4,492.00 4,484.00 -8.00 -0.18% 01/12
USD/KHR 4,134.00 4,120.00 4,115.42 +3.58 +0.09% 01/12

Ringgit Malaysia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MYR/CNY 1.5159 1.5200 1.5094 +0.0016 +0.11% 01/12
CNY/MYR 0.6548 0.6563 0.6529 +0.0016 +0.24% 01/12
MYR/HKD 1.6738 1.6750 1.6649 +0.0063 +0.38% 01/12
HKD/MYR 0.5984 0.5999 0.5967 +0.0014 +0.23% 01/12
MYR/IDR 3,301.75 3,339.10 3,296.55 -40.35 -1.21% 01/12
MYR/INR 17.8229 17.8683 17.7522 +0.0089 +0.05% 01/12
INR/MYR 0.05616 0.05623 0.05590 +0.00028 +0.49% 01/12
MYR/JPY 31.4343 31.7637 31.4077 -0.2082 -0.66% 01/12
JPY/MYR 0.03187 0.03185 0.03153 +0.00020 +0.63% 01/12
MYR/KRW 277.578 279.913 277.019 -2.053 -0.74% 01/12
KRW/MYR 0.0036 0.0036 0.0036 0.0000 0.00% 01/12
MYR/PKR 61.1319 61.4159 61.0264 -0.3856 -0.63% 01/12
MYR/SGD 0.2864 0.2866 0.2849 -0.0001 -0.04% 01/12
SGD/MYR 3.5074 3.5057 3.4831 +0.0232 +0.67% 01/12
MYR/THB 7.4764 7.5497 7.4589 -0.0694 -0.92% 01/12
THB/MYR 0.1340 0.1341 0.1320 +0.0020 +1.53% 01/12
MYR/TWD 6.7137 6.7366 6.6761 -0.0295 -0.44% 01/12
TWD/MYR 14.9460 14.9409 14.8427 +0.1001 +0.68% 01/12
PHP/MYR 0.08458 0.08463 0.08391 +0.00063 +0.75% 01/12
MYR/DKK 1.4657 1.4722 1.4590 +0.0011 +0.08% 01/12
DKK/MYR 0.6831 0.6854 0.6792 -0.0005 -0.07% 01/12
CHF/MYR 5.3827 5.3799 5.3270 +0.0529 +0.99% 01/12
EUR/MYR 5.1633 5.1010 5.0833 -0.0177 -0.35% 01/12
GBP/MYR 5.9440 5.9402 5.8928 +0.0358 +0.61% 01/12
NOK/MYR 0.4380 0.4387 0.4311 +0.0067 +1.56% 01/12
PLN/MYR 1.1767 1.1778 1.1658 +0.0112 +0.96% 01/12
RUB/MYR 0.05172 0.05249 0.05167 -0.00040 -0.77% 01/12
SEK/MYR 0.4505 0.4512 0.4442 +0.0063 +1.42% 01/12
TRY/MYR 0.1617 0.1625 0.1612 +0.0002 +0.11% 01/12
MYR/NZD 0.3447 0.3480 0.3445 -0.0028 -0.81% 01/12
NZD/MYR 2.8998 2.8983 2.8724 +0.0259 +0.90% 01/12
AUD/MYR 3.1194 3.1177 3.0829 +0.0313 +1.01% 01/12
MYR/ZAR 4.0000 4.0351 3.9733 -0.0327 -0.81% 01/12
ZAR/MYR 0.2511 0.2511 0.2474 +0.0032 +1.29% 01/12
MYR/USD 0.2141 0.2146 0.2134 -0.0006 -0.28% 01/12
USD/MYR 4.6760 4.6855 4.6595 +0.0135 +0.29% 01/12
CAD/MYR 3.4635 3.4629 3.4261 +0.0355 +1.04% 01/12
MXN/MYR 0.2720 0.2723 0.2679 +0.0039 +1.47% 01/12
AED/MYR 1.2731 1.2759 1.2688 +0.0037 +0.29% 01/12
ILS/MYR 1.2591 1.2612 1.2502 +0.0081 +0.65% 01/12
SAR/MYR 1.2464 1.2491 1.2420 +0.0036 +0.29% 01/12
KWD/MYR 15.1443 15.1752 15.0881 +0.0486 +0.32% 01/12
ARS/MYR 0.0130 0.0130 0.0129 0.0001 0.39% 01/12
BRL/MYR 0.9582 0.9600 0.9466 +0.0113 +1.19% 01/12
VES/MYR 0.1318 0.1321 0.1314 +0.0003 +0.24% 01/12

Rufiyaa Maldives

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MVR 15.4900 15.3600 15.3500 +0.0100 +0.07% 01/12

Rupee India

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
INR/CNY 0.0851 0.0852 0.0847 0.0000 0.00% 01/12
CNY/INR 11.6670 11.6897 11.6457 -0.0296 -0.25% 01/12
INR/JPY 1.7651 1.7812 1.7627 -0.0126 -0.71% 01/12
JPY/INR 56.7273 56.7723 56.1822 +0.4756 +0.85% 01/12
INR/KRW 15.5856 15.6996 15.5512 -0.0325 -0.21% 01/12
KRW/INR 0.0642 0.0643 0.0637 +0.0001 +0.16% 01/12
INR/PKR 3.4299 3.4286 3.4242 -0.0044 -0.13% 01/12
PKR/INR 0.2921 0.2959 0.2915 -0.0008 -0.28% 01/12
INR/THB 0.4199 0.4244 0.4184 -0.0041 -0.97% 01/12
THB/INR 2.3854 2.3894 2.3569 +0.0236 +1.00% 01/12
INR/TWD 0.3772 0.3776 0.3742 +0.0006 +0.16% 01/12
TWD/INR 2.6554 2.6730 2.6475 -0.0035 -0.13% 01/12
INR/HKD 0.0939 0.0940 0.0937 +0.0002 +0.24% 01/12
HKD/INR 10.6524 10.6752 10.6367 -0.0318 -0.30% 01/12
INR/IDR 185.32 186.77 185.02 -1.33 -0.71% 01/12
IDR/INR 0.005398 0.005404 0.005347 0.000000 0.00% 01/12
INR/PHP 0.6646 0.6671 0.6633 -0.0017 -0.25% 01/12
PHP/INR 1.5070 1.5077 1.4990 +0.0038 +0.25% 01/12
INR/LKR 3.9827 3.9492 3.9374 +0.0101 +0.26% 01/12
INR/MYR 0.05616 0.05623 0.05590 +0.00028 +0.49% 01/12
MYR/INR 17.8229 17.8683 17.7522 +0.0089 +0.05% 01/12
INR/NPR 1.6196 1.6038 1.5990 +0.0014 +0.09% 01/12
INR/KZT 5.5504 5.5450 5.4975 +0.0636 +1.16% 01/12
SGD/INR 62.426 62.431 62.189 +0.035 +0.06% 01/12
INR/CLP 10.32 10.47 10.27 -0.11 -1.09% 01/12
INR/BRL 0.05862 0.05924 0.05849 -0.00037 -0.62% 01/12
BRL/INR 17.06 17.10 16.88 +0.12 +0.72% 01/12
ARS/INR 0.23 0.23 0.23 -0.00 -0.22% 01/12
VES/INR 2.35 2.35 2.34 -0.00 -0.18% 01/12
INR/CZK 0.2686 0.2701 0.2673 +0.0003 +0.11% 01/12
INR/DKK 0.08241 0.08261 0.08197 +0.00022 +0.26% 01/12
DKK/INR 12.1420 12.1990 12.1041 -0.0426 -0.35% 01/12
INR/HUF 4.1849 4.2049 4.1774 -0.0072 -0.17% 01/12
HUF/INR 0.2395 0.2394 0.2378 +0.0004 +0.17% 01/12
INR/ISK 1.6712 1.6762 1.6586 +0.0085 +0.51% 01/12
ISK/INR 0.6000 0.6029 0.5966 -0.0031 -0.51% 01/12
INR/NOK 0.1284 0.1297 0.1279 -0.0014 -1.11% 01/12
NOK/INR 7.7413 7.8155 7.6974 +0.0249 +0.32% 01/12
INR/RUB 1.0859 1.0873 1.0701 +0.0136 +1.27% 01/12
RUB/INR 0.9214 0.9345 0.9197 -0.0117 -1.26% 01/12
INR/SEK 0.1248 0.1259 0.1244 -0.0012 -0.93% 01/12
SEK/INR 7.9702 8.0361 7.8753 +0.0347 +0.44% 01/12
INR/TRY 0.34780 0.34770 0.34568 +0.00133 +0.38% 01/12
TRY/INR 2.88 2.89 2.88 -0.01 -0.29% 01/12
INR/EUR 0.01106 0.01108 0.01099 +0.00003 +0.30% 01/12
EUR/INR 90.5990 90.9620 90.2310 -0.2550 -0.28% 01/12
INR/GBP 0.00945 0.00951 0.00945 -0.00005 -0.48% 01/12
GBP/INR 105.734 105.844 105.060 +0.430 +0.41% 01/12
INR/RON 0.0548 0.0551 0.0546 0.0000 0.08% 01/12
CHF/INR 95.791 95.859 95.038 +0.440 +0.46% 01/12
PLN/INR 20.97 20.98 20.79 +0.10 +0.47% 01/12
INR/EGP 0.3715 0.3716 0.3706 +0.0008 +0.20% 01/12
INR/KES 1.8527 1.8431 1.8291 +0.0037 +0.20% 01/12
INR/MAD 0.1211 0.1212 0.1208 +0.0003 +0.21% 01/12
INR/NAD 0.2236 0.2263 0.2235 -0.0007 -0.33% 01/12
INR/XAF 7.2322 7.2415 7.2099 +0.0285 +0.40% 01/12
INR/XOF 7.2547 7.2285 7.1613 +0.0151 +0.21% 01/12
INR/ZAR 0.2241 0.2265 0.2234 -0.0022 -0.96% 01/12
ZAR/INR 4.4617 4.4781 4.3815 +0.0377 +0.85% 01/12
INR/JMD 1.8767 1.8693 1.8547 -0.0074 -0.40% 01/12
INR/LBP 181.12 180.91 180.33 +0.50 +0.28% 01/12
INR/ILS 0.04468 0.04495 0.04451 -0.00007 -0.15% 01/12
ILS/INR 22.43 22.47 22.25 +0.03 +0.15% 01/12
AED/INR 22.68 22.71 22.67 -0.02 -0.09% 01/12
SAR/INR 22.21 22.22 22.16 -0.05 -0.21% 01/12
BHD/INR 221.0373 221.1859 220.6721 -0.2852 -0.13% 01/12
INR/MXN 0.2066 0.2088 0.2061 -0.0020 -0.95% 01/12
MXN/INR 4.8467 4.8517 4.7900 +0.0460 +0.96% 01/12
INR/USD 0.01202 0.01203 0.01200 +0.00002 +0.15% 01/12
USD/INR 83.178 83.426 83.126 -0.248 -0.30% 01/12
INR/CAD 1.6213 1.6277 1.6195 -0.0046 -0.28% 01/12
CAD/INR 61.695 61.738 61.342 +0.144 +0.23% 01/12
AUD/INR 55.532 55.559 54.941 +0.403 +0.73% 01/12
NZD/INR 51.682 51.702 51.186 +0.317 +0.62% 01/12

Rupee Nepal

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NPR 146.895 145.648 145.195 -0.453 -0.31% 01/12
CHF/NPR 155.16 153.55 152.01 +0.90 +0.59% 01/12
DKK/NPR 19.68 19.54 19.36 -0.03 -0.16% 01/12
HUF/NPR 0.3876 0.3835 0.3806 +0.0010 +0.26% 01/12
ISK/NPR 0.9712 0.9661 0.9543 -0.0041 -0.42% 01/12
NOK/NPR 12.63 12.51 12.34 +0.14 +1.15% 01/12
PLN/NPR 33.94 33.59 33.30 +0.18 +0.55% 01/12
RUB/NPR 1.4915 1.4979 1.4735 -0.0175 -1.17% 01/12
SEK/NPR 12.99 12.87 12.72 +0.13 +1.00% 01/12
TRY/NPR 4.66 4.63 4.61 -0.01 -0.29% 01/12
GBP/NPR 171.390 169.471 168.137 +0.963 +0.57% 01/12
USD/NPR 134.841 133.535 133.280 -0.154 -0.12% 01/12
CAD/NPR 99.90 98.81 98.35 +0.34 +0.35% 01/12
MXN/NPR 7.8454 7.7662 7.6731 +0.0803 +1.05% 01/12
AED/NPR 36.72 36.36 36.29 -0.04 -0.12% 01/12
ILS/NPR 36.31 35.97 35.64 +0.09 +0.24% 01/12
SAR/NPR 35.95 35.60 35.52 -0.04 -0.12% 01/12
ARS/NPR 0.37 0.37 0.37 0.00 0.01% 01/12
BRL/NPR 27.63 27.37 27.00 +0.19 +0.71% 01/12
VES/NPR 3.80 3.77 3.76 -0.01 -0.17% 01/12
AUD/NPR 88.99 88.98 87.94 +0.85 +0.96% 01/12
NZD/NPR 83.74 82.77 82.03 +0.65 +0.79% 01/12
CNY/NPR 18.89 18.72 18.66 -0.03 -0.17% 01/12
HKD/NPR 17.2552 17.0981 17.0515 -0.0266 -0.16% 01/12
INR/NPR 1.6196 1.6038 1.5990 +0.0014 +0.09% 01/12
JPY/NPR 0.9184 0.9086 0.8985 +0.0076 +0.84% 01/12
PHP/NPR 2.4394 2.4133 2.4005 +0.0082 +0.34% 01/12
PKR/NPR 0.4728 0.4731 0.4673 -0.0009 -0.19% 01/12
SGD/NPR 101.05 100.01 99.57 +0.10 +0.10% 01/12
THB/NPR 3.8659 3.8257 3.7783 +0.0422 +1.12% 01/12
TWD/NPR 4.3049 4.2769 4.2357 +0.0023 +0.05% 01/12
ZAR/NPR 7.24 7.17 7.07 +0.07 +1.03% 01/12

Rupee Pakistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PKR/CLP 3.0124 3.0868 2.9980 -0.0415 -1.36% 01/12
ARS/PKR 0.79 0.79 0.78 -0.00 -0.13% 01/12
BRL/PKR 58.55 58.59 57.04 +0.51 +0.87% 01/12
VES/PKR 8.05 8.05 7.94 0.00 0% 01/12
PKR/CZK 0.0784 0.0797 0.0781 -0.0001 -0.17% 01/12
PKR/HUF 1.2216 1.2426 1.2190 -0.0055 -0.45% 01/12
HUF/PKR 0.8213 0.8204 0.8047 +0.0037 +0.45% 01/12
PKR/ISK 0.4878 0.4958 0.4846 +0.0012 +0.24% 01/12
ISK/PKR 2.0578 2.0636 2.0171 -0.0049 -0.24% 01/12
PKR/RUB 0.3170 0.3210 0.3126 +0.0031 +0.99% 01/12
RUB/PKR 3.1601 3.1994 3.1150 -0.0314 -0.98% 01/12
EUR/PKR 309.702 311.106 306.906 -1.919 -0.62% 01/12
GBP/PKR 363.328 362.770 355.249 +2.685 +0.75% 01/12
CHF/PKR 328.75 328.60 321.31 +2.54 +0.78% 01/12
DKK/PKR 41.70 41.75 40.94 0.01 0% 01/12
NOK/PKR 26.77 26.77 26.14 +0.36 +1.35% 01/12
PLN/PKR 71.90 71.89 70.41 +0.53 +0.75% 01/12
SEK/PKR 27.53 27.54 26.88 +0.33 +1.21% 01/12
TRY/PKR 9.88 9.90 9.74 -0.01 -0.10% 01/12
PKR/INR 0.2921 0.2959 0.2915 -0.0008 -0.28% 01/12
INR/PKR 3.4299 3.4286 3.4242 -0.0044 -0.13% 01/12
PKR/JPY 0.5148 0.5265 0.5143 -0.0053 -1.02% 01/12
JPY/PKR 1.9379 1.9382 1.9270 -0.0035 -0.18% 01/12
PKR/KRW 4.54 4.64 4.54 -0.02 -0.49% 01/12
PKR/PHP 0.1940 0.1968 0.1936 -0.0010 -0.53% 01/12
PHP/PKR 5.1686 5.1646 5.0806 +0.0272 +0.53% 01/12
PKR/IDR 54.09 55.01 54.02 -0.54 -0.99% 01/12
PKR/THB 0.1223 0.1249 0.1221 -0.0016 -1.30% 01/12
THB/PKR 8.1447 8.1846 8.0846 -0.0535 -0.65% 01/12
PKR/LKR 1.1625 1.1656 1.1513 -0.0002 -0.02% 01/12
PKR/NPR 0.4728 0.4731 0.4673 -0.0009 -0.19% 01/12
HKD/PKR 36.5641 36.6105 36.5033 -0.1072 -0.29% 01/12
MYR/PKR 61.1319 61.4159 61.0264 -0.3856 -0.63% 01/12
SGD/PKR 213.681 214.358 213.284 -1.032 -0.48% 01/12
TWD/PKR 9.0945 9.1331 9.0762 -0.0537 -0.59% 01/12
CNY/PKR 40.01 39.99 39.44 0.01 0% 01/12
PKR/XAF 2.1110 2.1373 2.1083 +0.0025 +0.12% 01/12
PKR/KES 0.5408 0.5440 0.5344 -0.0004 -0.07% 01/12
PKR/XOF 2.1176 2.1373 2.0931 -0.0014 -0.07% 01/12
EGP/PKR 9.2475 9.2415 9.2292 -0.0095 -0.10% 01/12
ZAR/PKR 15.2725 15.3115 15.0669 +0.0832 +0.55% 01/12
PKR/JMD 0.5478 0.5487 0.5420 -0.0037 -0.67% 01/12
PKR/LBP 52.87 53.37 52.71 0.00 0% 01/12
AED/PKR 77.7955 77.7906 77.6661 -0.1245 -0.16% 01/12
BHD/PKR 757.835 757.901 756.575 -1.326 -0.17% 01/12
KWD/PKR 925.644 926.475 923.686 -2.370 -0.26% 01/12
OMR/PKR 742.158 742.133 740.862 -1.209 -0.16% 01/12
QAR/PKR 78.4728 78.4743 78.3424 -0.1319 -0.17% 01/12
SAR/PKR 76.1573 76.1629 76.0296 -0.1322 -0.17% 01/12
ILS/PKR 76.94 76.98 75.48 +0.33 +0.43% 01/12
AUD/PKR 189.705 189.389 188.440 +0.377 +0.20% 01/12
NZD/PKR 176.465 176.172 175.649 +0.523 +0.30% 01/12
CAD/PKR 211.425 211.074 210.106 +0.968 +0.46% 01/12
USD/PKR 285.700 285.250 281.722 +0.208 +0.07% 01/12
MXN/PKR 16.6228 16.6201 16.2489 +0.2028 +1.24% 01/12

Rupee Sri Lanka

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LKR 361.230 358.220 357.730 -0.490 -0.14% 01/12
GBP/LKR 419.523 415.566 414.947 +0.510 +0.12% 01/12
CHF/LKR 381.55 378.31 374.51 +2.86 +0.76% 01/12
DKK/LKR 48.40 48.07 47.71 -0.00 -0.01% 01/12
HUF/LKR 0.9532 0.9445 0.9372 +0.0041 +0.43% 01/12
ISK/LKR 2.3883 2.3761 2.3511 -0.0061 -0.26% 01/12
NOK/LKR 31.07 30.82 30.36 +0.40 +1.33% 01/12
PLN/LKR 83.45 82.77 81.91 +0.59 +0.72% 01/12
RUB/LKR 3.6677 3.6840 3.6304 -0.0368 -1.00% 01/12
SEK/LKR 31.95 31.71 31.29 +0.37 +1.19% 01/12
TRY/LKR 11.47 11.40 11.34 -0.01 -0.12% 01/12
USD/LKR 331.585 328.428 328.197 +0.175 +0.05% 01/12
CAD/LKR 245.66 243.45 242.08 +1.25 +0.52% 01/12
MXN/LKR 19.2925 19.1342 18.8728 +0.2297 +1.22% 01/12
AED/LKR 89.39 89.33 89.18 +0.08 +0.09% 01/12
ILS/LKR 89.29 88.63 87.66 +0.36 +0.41% 01/12
SAR/LKR 88.39 87.56 87.48 +0.04 +0.05% 01/12
ARS/LKR 0.91 0.91 0.91 0.00 0.00% 01/12
BRL/LKR 67.27 67.37 66.44 +0.61 +0.92% 01/12
VES/LKR 9.35 9.26 9.26 -0.00 -0.00% 01/12
AUD/LKR 219.17 219.01 216.20 +2.51 +1.16% 01/12
NZD/LKR 205.91 203.94 202.05 +1.95 +0.96% 01/12
CNY/LKR 46.44 46.05 45.96 0.00 0% 01/12
HKD/LKR 42.43 42.05 42.00 0.01 0% 01/12
INR/LKR 3.9827 3.9492 3.9374 +0.0101 +0.26% 01/12
JPY/LKR 2.2584 2.2385 2.2138 +0.0224 +1.01% 01/12
PHP/LKR 5.9987 5.9459 5.9044 +0.0301 +0.51% 01/12
PKR/LKR 1.1625 1.1656 1.1513 -0.0002 -0.02% 01/12
SGD/LKR 248.49 246.29 245.32 +0.67 +0.27% 01/12
THB/LKR 9.5064 9.4255 9.2926 +0.1196 +1.29% 01/12
TWD/LKR 10.5860 10.5196 10.4357 +0.0233 +0.22% 01/12
ZAR/LKR 17.79 17.66 17.40 +0.21 +1.23% 01/12

Rupiah Indonesia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 01/12
CAD/IDR 11,431.63 11,486.72 11,408.23 -52.15 -0.45% 01/12
IDR/USD 0.00006498 0.00006491 0.00006427 0.00000000 0.00% 01/12
USD/IDR 15,429.1 15,558.5 15,404.8 -143.5 -0.92% 01/12
MXN/IDR 897.71 900.13 891.54 +2.12 +0.24% 01/12
IDR/CNY 0.00046 0.00046 0.00046 0.00000 0.00% 01/12
CNY/IDR 2,160.97 2,180.21 2,157.89 -21.04 -0.97% 01/12
IDR/INR 0.005398 0.005404 0.005347 0.000000 0.00% 01/12
INR/IDR 185.32 186.77 185.02 -1.33 -0.71% 01/12
IDR/JPY 0.0095 0.0096 0.0095 -0.0001 -1.04% 01/12
JPY/IDR 105.10 105.28 104.40 +0.04 +0.03% 01/12
IDR/KRW 0.0842 0.0844 0.0834 +0.0004 +0.48% 01/12
KRW/IDR 11.9146 11.9898 11.8382 -0.0571 -0.48% 01/12
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 01/12
THB/IDR 442.348 442.656 439.204 +1.441 +0.33% 01/12
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 01/12
TWD/IDR 492.565 498.687 491.261 -3.728 -0.75% 01/12
HKD/IDR 1,974.41 1,992.12 1,971.52 -19.15 -0.96% 01/12
MYR/IDR 3,301.75 3,339.10 3,296.55 -40.35 -1.21% 01/12
SGD/IDR 11,569.51 11,642.14 11,545.67 -76.13 -0.65% 01/12
PHP/IDR 279.13 280.55 278.69 -1.30 -0.46% 01/12
PKR/IDR 54.09 55.01 54.02 -0.54 -0.99% 01/12
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 01/12
EUR/IDR 16,850.0 16,968.0 16,845.0 -123.0 -0.72% 01/12
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 01/12
GBP/IDR 19,611.3 19,666.4 19,535.1 -47.5 -0.24% 01/12
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 01/12
CHF/IDR 17,755.01 17,797.47 17,668.42 -37.94 -0.21% 01/12
DKK/IDR 2,252.16 2,274.76 2,247.49 -22.13 -0.97% 01/12
HUF/IDR 44.36 44.63 44.17 -0.24 -0.53% 01/12
ISK/IDR 111.13 112.41 110.86 -1.37 -1.22% 01/12
NOK/IDR 1,445.52 1,449.00 1,436.18 +4.92 +0.34% 01/12
PLN/IDR 3,883.20 3,897.89 3,864.51 -9.64 -0.25% 01/12
RUB/IDR 170.66 174.31 170.42 -3.41 -1.96% 01/12
SEK/IDR 1,486.55 1,488.64 1,478.31 +3.18 +0.21% 01/12
TRY/IDR 533.53 540.19 532.56 -5.89 -1.09% 01/12
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 01/12
AUD/IDR 10,299.31 10,297.73 10,225.83 +13.47 +0.13% 01/12
NZD/IDR 9,581.12 9,620.59 9,530.45 -3.42 -0.04% 01/12
ZAR/IDR 827.63 832.00 816.78 +1.56 +0.19% 01/12
AED/IDR 4,219.00 4,234.00 4,216.00 -4.00 -0.09% 01/12
ILS/IDR 4,154.92 4,175.28 4,133.48 -23.43 -0.56% 01/12
SAR/IDR 4,113.00 4,147.31 4,107.26 -38.05 -0.92% 01/12
ARS/IDR 42.95 43.13 42.88 -0.10 -0.23% 01/12
BRL/IDR 3,174.12 3,180.72 3,136.49 +22.41 +0.71% 01/12
CLP/IDR 17.96 18.06 17.73 +0.07 +0.37% 01/12
VES/IDR 435.01 438.89 434.39 -4.25 -0.97% 01/12

Som Kyrgyzstan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KGS/RUB 1.0233 1.0229 1.0000 +0.0138 +1.37% 01/12
RUB/KGS 0.9783 1.0068 0.9779 -0.0129 -1.31% 01/12
USD/KGS 89.1855 89.1855 89.1643 +0.0212 +0.02% 01/12

Somoni Tajikistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TJS/RUB 8.3434 8.3402 8.1626 +0.0974 +1.18% 01/12
EUR/TJS 12.0414 11.9164 11.9148 +0.0016 +0.01% 01/12
USD/TJS 11.0527 10.9380 10.9156 +0.0224 +0.21% 01/12

Sum Uzbekistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UZS/RUB 0.007416 0.007420 0.007252 +0.000088 +1.20% 01/12
EUR/UZS 13,439.00 13,405.00 13,404.00 -1.00 -0.01% 01/12
USD/UZS 12,330.00 12,305.00 12,281.49 +23.51 +0.19% 01/12

Taka Bangladesh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BDT 120.279 120.321 119.390 +0.250 +0.21% 01/12
GBP/BDT 141.618 139.615 139.409 +0.119 +0.09% 01/12
USD/BDT 111.933 110.340 110.263 +0.017 +0.02% 01/12

Tenge Kazakh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KZT/RUB 0.1961 0.1959 0.1936 +0.0007 +0.36% 01/12
RUB/KZT 5.1116 5.1664 5.1034 -0.0186 -0.36% 01/12
KZT/TRY 0.06284 0.06309 0.06245 -0.00016 -0.25% 01/12
TRY/KZT 16.031 16.015 15.851 +0.151 +0.96% 01/12
EUR/KZT 503.030 503.200 498.875 +4.820 +0.97% 01/12
GBP/KZT 587.550 587.005 578.455 +9.800 +1.70% 01/12
UAH/KZT 12.6683 12.6880 12.5998 +0.0447 +0.35% 01/12
USD/KZT 462.130 461.610 458.400 +4.510 +0.99% 01/12
INR/KZT 5.5504 5.5450 5.4975 +0.0636 +1.16% 01/12

Won Korea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KRW/CNY 0.0055 0.0055 0.0054 0.0000 0.00% 01/12
CNY/KRW 181.50 183.20 181.32 -0.92 -0.50% 01/12
KRW/HKD 0.0060 0.0061 0.0060 0.0000 0.00% 01/12
HKD/KRW 165.990 167.421 165.701 -0.812 -0.49% 01/12
KRW/IDR 11.9146 11.9898 11.8382 -0.0571 -0.48% 01/12
IDR/KRW 0.0842 0.0844 0.0834 +0.0004 +0.48% 01/12
KRW/INR 0.0642 0.0643 0.0637 +0.0001 +0.16% 01/12
INR/KRW 15.5856 15.6996 15.5512 -0.0325 -0.21% 01/12
KRW/JPY 0.1133 0.1139 0.1128 -0.0005 -0.44% 01/12
JPY/KRW 8.8357 8.8574 8.7570 +0.0448 +0.51% 01/12
KRW/MYR 0.0036 0.0036 0.0036 0.0000 0.00% 01/12
MYR/KRW 277.578 279.913 277.019 -2.053 -0.74% 01/12
KRW/THB 0.0270 0.0272 0.0268 -0.0002 -0.74% 01/12
THB/KRW 37.188 37.271 36.729 +0.287 +0.78% 01/12
KRW/TWD 0.0242 0.0242 0.0240 0.0000 0.00% 01/12
TWD/KRW 41.410 41.674 41.327 -0.115 -0.28% 01/12
KRW/SGD 0.001032 0.001031 0.001022 +0.000002 +0.21% 01/12
SGD/KRW 972.650 978.279 969.916 -1.698 -0.17% 01/12
PHP/KRW 23.44 23.61 23.37 -0.00 -0.00% 01/12
PKR/KRW 4.54 4.64 4.54 -0.02 -0.49% 01/12
KRW/ZAR 0.0143 0.0145 0.0142 -0.0002 -1.38% 01/12
ZAR/KRW 69.521 70.181 68.317 +0.417 +0.60% 01/12
KRW/USD 0.000773 0.000772 0.000764 +0.000003 +0.42% 01/12
USD/KRW 1,295.94 1,308.83 1,294.61 -5.86 -0.45% 01/12
KRW/CAD 0.001042 0.001045 0.001033 0.000000 0% 01/12
CAD/KRW 961.09 968.61 956.76 +0.12 +0.01% 01/12
MXN/KRW 75.40 75.95 74.62 +0.53 +0.71% 01/12
KRW/EUR 0.000710 0.000710 0.000701 +0.000003 +0.46% 01/12
EUR/KRW 1,418.74 1,425.29 1,408.42 -1.75 -0.12% 01/12
KRW/GBP 0.000608 0.000610 0.000605 -0.000002 -0.27% 01/12
GBP/KRW 1,649.17 1,652.76 1,638.10 +4.29 +0.26% 01/12
KRW/CHF 0.000671 0.000674 0.000668 -0.000002 -0.31% 01/12
CHF/KRW 1,492.56 1,497.37 1,482.69 +3.81 +0.26% 01/12
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 30/11
RUB/KRW 14.33 14.65 14.32 -0.21 -1.48% 01/12
DKK/KRW 189.16 191.22 188.90 -0.97 -0.51% 01/12
HUF/KRW 3.7255 3.7512 3.7168 -0.0029 -0.08% 01/12
ISK/KRW 9.3339 9.4455 9.3225 -0.0715 -0.76% 01/12
NOK/KRW 121.41 121.99 120.05 +0.98 +0.82% 01/12
PLN/KRW 326.16 327.68 324.67 +0.71 +0.22% 01/12
SEK/KRW 124.86 125.27 123.71 +0.84 +0.68% 01/12
TRY/KRW 44.81 45.33 44.76 -0.28 -0.62% 01/12
KRW/AUD 0.001157 0.001166 0.001153 -0.000007 -0.60% 01/12
AUD/KRW 865.87 867.55 856.97 +5.23 +0.61% 01/12
NZD/KRW 805.509 807.231 798.481 +3.591 +0.45% 01/12
KRW/ILS 0.002872 0.002875 0.002847 +0.000002 +0.08% 01/12
ILS/KRW 348.98 351.28 347.79 -0.34 -0.10% 01/12
AED/KRW 353.05 356.26 352.42 -1.16 -0.33% 01/12
SAR/KRW 345.46 348.70 345.11 -1.58 -0.46% 01/12
ARS/KRW 3.59 3.63 3.59 -0.01 -0.28% 01/12
BRL/KRW 265.65 267.19 263.75 +1.31 +0.49% 01/12
CLP/KRW 1.5087 1.5217 1.4879 +0.0127 +0.85% 01/12
VES/KRW 36.54 36.88 36.50 -0.18 -0.50% 01/12

Yen Jepun

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
JPY/KRW 8.8357 8.8574 8.7570 +0.0448 +0.51% 01/12
KRW/JPY 0.1133 0.1139 0.1128 -0.0005 -0.44% 01/12
JPY/CNY 0.04822 0.04818 0.04778 +0.00030 +0.63% 01/12
CNY/JPY 20.7909 20.9377 20.7548 -0.1536 -0.73% 01/12
JPY/HKD 0.05323 0.05327 0.05267 +0.00050 +0.95% 01/12
HKD/JPY 18.7925 18.9860 18.7742 -0.1889 -1.00% 01/12
JPY/IDR 105.10 105.28 104.40 +0.04 +0.03% 01/12
IDR/JPY 0.0095 0.0096 0.0095 -0.0001 -1.04% 01/12
JPY/INR 56.7273 56.7723 56.1822 +0.4756 +0.85% 01/12
INR/JPY 1.7651 1.7812 1.7627 -0.0126 -0.71% 01/12
JPY/MYR 0.03187 0.03185 0.03153 +0.00020 +0.63% 01/12
MYR/JPY 31.4343 31.7637 31.4077 -0.2082 -0.66% 01/12
JPY/PKR 1.9379 1.9382 1.9270 -0.0035 -0.18% 01/12
PKR/JPY 0.5148 0.5265 0.5143 -0.0053 -1.02% 01/12
JPY/THB 0.2379 0.2386 0.2368 -0.0006 -0.25% 01/12
THB/JPY 4.2083 4.2238 4.1901 +0.0118 +0.28% 01/12
JPY/TWD 0.2135 0.2136 0.2108 +0.0017 +0.80% 01/12
TWD/JPY 4.6877 4.7449 4.6810 -0.0368 -0.78% 01/12
JPY/LKR 2.2584 2.2385 2.2138 +0.0224 +1.01% 01/12
JPY/NPR 0.9184 0.9086 0.8985 +0.0076 +0.84% 01/12
JPY/PHP 0.3769 0.3768 0.3734 +0.0018 +0.49% 01/12
PHP/JPY 2.6565 2.6781 2.6541 -0.0132 -0.50% 01/12
JPY/SGD 0.00910 0.00909 0.00902 +0.00007 +0.72% 01/12
SGD/JPY 110.24 110.86 110.00 -0.72 -0.65% 01/12
CNH/JPY 20.6127 20.7512 20.5851 -0.1330 -0.64% 01/12
JPY/AED 0.02498 0.02498 0.02477 +0.00020 +0.81% 01/12
AED/JPY 40.0507 40.3763 40.0398 -0.3123 -0.77% 01/12
JPY/ILS 0.02533 0.02533 0.02508 +0.00015 +0.60% 01/12
ILS/JPY 39.4963 39.8961 39.4279 -0.3379 -0.85% 01/12
JPY/LBP 102.71 102.55 101.36 +1.05 +1.03% 01/12
JPY/JOD 0.00485 0.00484 0.00478 +0.00005 +1.00% 01/12
JOD/JPY 206.93 209.09 206.79 -2.04 -0.98% 01/12
JPY/KWD 0.002106 0.002105 0.002082 +0.000019 +0.92% 01/12
KWD/JPY 475.63 480.34 475.14 -4.40 -0.92% 01/12
JPY/SAR 0.02558 0.02557 0.02529 +0.00024 +0.93% 01/12
SAR/JPY 39.1438 39.5409 39.1050 -0.3756 -0.95% 01/12
JPY/ARS 2.4582 2.4614 2.4309 +0.0258 +1.06% 01/12
ARS/JPY 0.4068 0.4114 0.4063 -0.0044 -1.07% 01/12
JPY/BRL 0.03325 0.03335 0.03309 0.00000 0.00% 01/12
BRL/JPY 30.0890 30.2169 29.9750 -0.0250 -0.08% 01/12
JPY/CLP 5.8521 5.9079 5.8086 -0.0202 -0.34% 01/12
VES/JPY 0.24188 0.24179 0.23912 +0.00242 +1.01% 01/12
JPY/AUD 1.02070 1.02355 1.01955 -0.00100 -0.10% 01/12
AUD/JPY 98.02 98.08 97.70 +0.09 +0.09% 01/12
JPY/NZD 1.09750 1.09935 1.09260 +0.00105 +0.10% 01/12
NZD/JPY 91.20 91.52 90.97 -0.05 -0.06% 01/12
JPY/CAD 0.91950 0.92110 0.91200 +0.00445 +0.49% 01/12
CAD/JPY 108.81 109.66 108.56 -0.37 -0.34% 01/12
JPY/MXN 0.1171 0.1177 0.1165 -0.0002 -0.17% 01/12
MXN/JPY 8.5466 8.5848 8.4965 +0.0169 +0.20% 01/12
JPY/USD 0.681200 0.681850 0.674100 +0.006450 +0.96% 01/12
USD/JPY 146.82 148.35 146.66 -1.38 -0.93% 01/12
JPY/CHF 0.5922 0.5928 0.5897 +0.0015 +0.25% 01/12
CHF/JPY 168.99 169.68 168.68 -0.41 -0.24% 01/12
JPY/DKK 0.04686 0.04670 0.04609 +0.00050 +1.08% 01/12
DKK/JPY 21.4530 21.6968 21.4152 -0.2149 -0.99% 01/12
JPY/EUR 0.62570 0.62640 0.61815 +0.00595 +0.96% 01/12
EUR/JPY 159.80 161.78 159.65 -1.60 -0.99% 01/12
JPY/GBP 0.536100 0.537100 0.533250 +0.001500 +0.28% 01/12
GBP/JPY 186.73 187.52 186.20 -0.44 -0.23% 01/12
JPY/NOK 0.07314 0.07307 0.07244 0.00000 0.00% 01/12
NOK/JPY 13.7785 13.8035 13.6864 +0.0497 +0.36% 01/12
JPY/PLN 0.02709 0.02713 0.02688 +0.00010 +0.37% 01/12
PLN/JPY 36.9940 37.2015 36.8665 -0.0990 -0.27% 01/12
JPY/SEK 0.07101 0.07166 0.07043 0.00000 0.00% 01/12
SEK/JPY 14.1738 14.1998 13.9850 +0.0325 +0.23% 01/12
JPY/CZK 0.1523 0.1524 0.1503 +0.0013 +0.86% 01/12
CZK/JPY 6.5962 6.6530 6.5626 -0.0570 -0.86% 01/12
JPY/HUF 2.3731 2.3744 2.3494 +0.0136 +0.58% 01/12
HUF/JPY 0.4221 0.4256 0.4211 -0.0024 -0.56% 01/12
JPY/ISK 0.9477 0.9468 0.9326 +0.0118 +1.27% 01/12
ISK/JPY 1.0576 1.0724 1.0561 -0.0134 -1.25% 01/12
JPY/RUB 0.6158 0.6163 0.6020 +0.0123 +2.03% 01/12
RUB/JPY 1.6242 1.6611 1.6226 -0.0330 -1.99% 01/12
JPY/BYN 0.02251 0.02249 0.02223 +0.00019 +0.85% 01/12
JPY/UAH 0.2503 0.2487 0.2453 +0.0032 +1.30% 01/12
JPY/TRY 19.74040 19.70315 19.43545 +0.21840 +1.12% 01/12
TRY/JPY 5.0890 5.1425 5.0735 -0.0455 -0.89% 01/12
JPY/ZAR 0.1273 0.1276 0.1259 -0.0002 -0.16% 01/12
ZAR/JPY 7.8870 7.9433 7.8360 +0.0158 +0.20% 01/12
JPY/KES 1.0506 1.0447 1.0301 +0.0099 +0.96% 01/12
JPY/XAF 4.1011 4.1047 4.0549 +0.0467 +1.15% 01/12
JPY/XOF 4.1139 4.0971 4.0252 +0.0391 +0.96% 01/12
JPY/EGP 0.2107 0.2107 0.2083 +0.0020 +0.94% 01/12
EGP/JPY 4.7523 4.8010 4.7474 -0.0455 -0.95% 01/12
JPY/JMD 1.0642 1.0539 1.0422 +0.0037 +0.35% 01/12

Yuan China

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNY/DKK 0.9702 0.9714 0.9629 +0.0026 +0.27% 01/12
DKK/CNY 1.0334 1.0386 1.0295 -0.0028 -0.27% 01/12
CNY/CHF 0.1217 0.1227 0.1216 -0.0009 -0.75% 01/12
CHF/CNY 8.1460 8.1455 8.0756 +0.0408 +0.50% 01/12
CNY/CZK 3.1319 3.1518 3.1196 -0.0046 -0.15% 01/12
CNY/EUR 0.1288 0.1293 0.1283 -0.0000 -0.03% 01/12
EUR/CNY 7.7732 7.7965 7.7318 +0.0029 +0.04% 01/12
CNY/GBP 0.1102 0.1110 0.1101 -0.0008 -0.73% 01/12
GBP/CNY 8.9992 8.9903 8.9323 +0.0453 +0.51% 01/12
CNY/HUF 48.80 49.06 48.70 -0.21 -0.43% 01/12
CNY/ISK 19.49 19.56 19.35 +0.05 +0.26% 01/12
CNY/NOK 1.4971 1.5147 1.4921 -0.0197 -1.30% 01/12
NOK/CNY 0.6690 0.6702 0.6602 +0.0088 +1.33% 01/12
CNY/PLN 0.5569 0.5613 0.5557 -0.0040 -0.72% 01/12
PLN/CNY 1.7973 1.7996 1.7815 +0.0129 +0.72% 01/12
CNY/RON 0.6391 0.6426 0.6376 -0.0010 -0.16% 01/12
CNY/RUB 12.6623 12.6683 12.4870 +0.1273 +1.02% 01/12
RUB/CNY 0.0790 0.0801 0.0789 -0.0008 -1.01% 01/12
CNY/SEK 1.4553 1.4699 1.4506 -0.0173 -1.18% 01/12
SEK/CNY 0.6880 0.6894 0.6803 +0.0081 +1.19% 01/12
CNY/TRY 4.0556 4.0580 4.0348 +0.0052 +0.13% 01/12
TRY/CNY 0.2469 0.2478 0.2464 -0.0003 -0.13% 01/12
CNY/BYN 0.4626 0.4643 0.4613 -0.0009 -0.20% 01/12
CNY/UAH 5.1478 5.1098 5.0910 +0.0149 +0.29% 01/12
CNY/HKD 1.1106 1.1134 1.1053 -0.0002 -0.02% 01/12
HKD/CNY 0.9061 0.9097 0.9036 -0.0024 -0.26% 01/12
CNY/JPY 20.7909 20.9377 20.7548 -0.1536 -0.73% 01/12
JPY/CNY 0.04822 0.04818 0.04778 +0.00030 +0.63% 01/12
CNY/IDR 2,160.97 2,180.21 2,157.89 -21.04 -0.97% 01/12
IDR/CNY 0.00046 0.00046 0.00046 0.00000 0.00% 01/12
CNY/INR 11.6670 11.6897 11.6457 -0.0296 -0.25% 01/12
INR/CNY 0.0851 0.0852 0.0847 0.0000 0.00% 01/12
CNY/KRW 181.50 183.20 181.32 -0.92 -0.50% 01/12
KRW/CNY 0.0055 0.0055 0.0054 0.0000 0.00% 01/12
CNY/LKR 46.44 46.05 45.96 0.00 0% 01/12
CNY/MYR 0.6548 0.6563 0.6529 +0.0016 +0.24% 01/12
MYR/CNY 1.5159 1.5200 1.5094 +0.0016 +0.11% 01/12
CNY/NPR 18.89 18.72 18.66 -0.03 -0.17% 01/12
CNY/PHP 7.7497 7.7941 7.7350 -0.0393 -0.50% 01/12
PHP/CNY 0.1292 0.1293 0.1283 +0.0006 +0.49% 01/12
CNY/PKR 40.01 39.99 39.44 0.01 0% 01/12
CNY/SGD 0.1872 0.1875 0.1867 -0.0005 -0.29% 01/12
SGD/CNY 5.3087 5.3118 5.2861 +0.0044 +0.08% 01/12
CNY/THB 4.8866 4.9515 4.8794 -0.0628 -1.27% 01/12
THB/CNY 0.2031 0.2030 0.2003 +0.0025 +1.25% 01/12
CNY/TWD 4.3891 4.4067 4.3718 -0.0097 -0.22% 01/12
TWD/CNY 0.2260 0.2271 0.2250 0.0000 0.00% 01/12
CNY/CNH 0.9987 1.0018 0.9977 -0.0034 -0.34% 01/12
CNY/MNT 486.09 485.41 483.44 +0.96 +0.20% 01/12
CNY/ZAR 2.6541 2.6878 2.6097 -0.0615 -2.29% 01/12
ZAR/CNY 0.3798 0.3809 0.3751 +0.0035 +0.93% 01/12
CNY/EGP 4.3318 4.3351 4.3236 -0.0022 -0.05% 01/12
CNY/KES 21.60 21.50 21.36 -0.01 -0.05% 01/12
CNY/MAD 1.4122 1.4135 1.4099 +0.0002 +0.01% 01/12
CNY/NAD 2.6079 2.6388 2.6065 -0.0153 -0.59% 01/12
CNY/XAF 84.33 84.34 84.16 +0.12 +0.14% 01/12
CNY/DZD 18.992 18.896 18.831 +0.117 +0.63% 01/12
CNY/AED 0.5145 0.5152 0.5139 -0.0003 -0.05% 01/12
AED/CNY 1.9449 1.9461 1.9410 +0.0014 +0.07% 01/12
CNY/BHD 0.05317 0.05287 0.05274 -0.00003 -0.06% 01/12
CNY/ILS 0.5210 0.5246 0.5189 -0.0021 -0.41% 01/12
ILS/CNY 1.9231 1.9270 1.9063 +0.0078 +0.41% 01/12
CNY/JOD 0.0997 0.0995 0.0993 -0.0000 -0.02% 01/12
CNY/LBP 2,111.96 2,109.00 2,103.90 +0.46 +0.02% 01/12
CNY/OMR 0.05411 0.05401 0.05387 -0.00003 -0.05% 01/12
CNY/QAR 0.5101 0.5107 0.5095 -0.0002 -0.04% 01/12
CNY/SAR 0.5260 0.5263 0.5249 -0.0003 -0.05% 01/12
SAR/CNY 1.9037 1.9050 1.9002 +0.0009 +0.05% 01/12
KWD/CNY 23.1309 23.1420 23.0851 +0.0193 +0.08% 01/12
CNY/ARS 50.5466 50.5775 50.4563 +0.0343 +0.07% 01/12
ARS/CNY 0.0198 0.0198 0.0198 0.0000 0.00% 01/12
CNY/BRL 0.6836 0.6911 0.6821 -0.0060 -0.87% 01/12
BRL/CNY 1.4633 1.4666 1.4468 +0.0129 +0.89% 01/12
CNY/CLP 120.34 122.36 119.76 -1.63 -1.34% 01/12
CNY/VES 4.97 4.97 4.96 0.00 0% 01/12
VES/CNY 0.2013 0.2015 0.2011 -0.0000 -0.00% 01/12
CNY/AUD 0.2099 0.2122 0.2098 -0.0024 -1.11% 01/12
AUD/CNY 4.7255 4.7205 4.6780 +0.0383 +0.82% 01/12
CNY/NZD 0.2256 0.2276 0.2256 -0.0021 -0.93% 01/12
NZD/CNY 4.3957 4.3900 4.3564 +0.0299 +0.69% 01/12
CNY/BBD 0.2893 0.2833 0.2827 -0.0001 -0.03% 01/12
CNY/JMD 21.88 21.82 21.64 -0.14 -0.65% 01/12
CNY/XCD 0.3805 0.3791 0.3782 -0.0002 -0.05% 01/12
CNY/CAD 0.1891 0.1900 0.1889 -0.0010 -0.53% 01/12
CAD/CNY 5.2452 5.2534 5.2150 +0.0139 +0.27% 01/12
CNY/MXN 2.4095 2.4371 2.4036 -0.0292 -1.20% 01/12
MXN/CNY 0.4155 0.4160 0.4103 +0.0050 +1.22% 01/12
CNY/USD 0.1401 0.1403 0.1399 -0.0001 -0.05% 01/12
USD/CNY 7.1412 7.1467 7.1280 +0.0039 +0.05% 01/12
CNY/PAB 0.1433 0.1403 0.1400 -0.0000 -0.03% 01/12

Yuan China Luar Pesisir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNH/JPY 20.6127 20.7512 20.5851 -0.1330 -0.64% 01/12
CNY/CNH 0.9987 1.0018 0.9977 -0.0034 -0.34% 01/12
USD/CNH 7.1243 7.1558 7.1228 -0.0200 -0.28% 01/12
CAD/CNH 5.2799 5.2971 5.2632 +0.0111 +0.21% 01/12
EUR/CNH 7.7601 7.8034 7.7401 -0.0181 -0.23% 01/12
Daftar dengan Google
atau
Daftar dengan E-mel