Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Asia

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Amerika Selatan, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Afghani Afghanistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 13:17:58
USD/AFN 72.0900 71.9900 71.8300 +0.1000 +0.14% 13:17:58
EUR/AFN 77.650 76.860 76.650 -0.210 -0.27% 15:32:34

Baht Thai

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
THB/JPY 4.1942 4.2037 4.1660 -0.0094 -0.22% 15:32:41
JPY/THB 0.2386 0.2400 0.2379 +0.0005 +0.21% 15:32:40
THB/CNY 0.1929 0.1931 0.1923 -0.0002 -0.10% 15:32:30
CNY/THB 5.0937 5.0976 5.0849 +0.0076 +0.15% 15:33:02
THB/IDR 439.959 442.379 438.860 -0.668 -0.15% 15:32:30
IDR/THB 0.0023 0.0024 0.0023 0.0000 0.00% 15:32:36
THB/INR 2.2622 2.2732 2.2601 -0.0078 -0.34% 15:32:30
INR/THB 0.4422 0.4425 0.4401 +0.0016 +0.36% 15:32:36
THB/KRW 37.352 37.774 37.292 -0.137 -0.36% 15:32:32
KRW/THB 0.0268 0.0268 0.0265 +0.0001 +0.37% 15:32:42
THB/PKR 7.5795 7.5893 7.5627 -0.0234 -0.31% 15:32:32
PKR/THB 0.1325 0.1326 0.1317 +0.0003 +0.19% 15:33:09
THB/TWD 0.8828 0.8841 0.8789 0.0000 0.00% 15:32:32
TWD/THB 1.1337 1.1376 1.1312 0.0000 0.00% 15:32:32
THB/HKD 0.2125 0.2127 0.2122 -0.0003 -0.14% 15:33:13
HKD/THB 4.7072 4.7138 4.6967 +0.0051 +0.11% 15:32:34
THB/LKR 8.2813 8.2106 8.1636 +0.0079 +0.10% 15:33:13
THB/MYR 0.1298 0.1300 0.1296 -0.0002 -0.17% 15:33:13
MYR/THB 7.7232 7.7304 7.6510 +0.0588 +0.77% 15:32:45
THB/NPR 3.6661 3.6427 3.6197 -0.0076 -0.21% 15:33:13
THB/PHP 1.5600 1.5713 1.5523 +0.0037 +0.24% 15:33:13
PHP/THB 0.6414 0.6442 0.6364 -0.0015 -0.24% 15:33:09
SGD/THB 27.0959 27.1127 27.0033 +0.0595 +0.22% 15:32:32
THB/AED 0.0996 0.0997 0.0995 -0.0002 -0.17% 15:33:13
AED/THB 10.0379 10.0471 10.0144 +0.0172 +0.17% 15:33:04
THB/BHD 0.01023 0.01027 0.01022 -0.00002 -0.17% 15:33:13
THB/ILS 0.1021 0.1037 0.1019 -0.0010 -0.98% 15:33:13
ILS/THB 9.8038 9.8154 9.6466 +0.0956 +0.98% 15:33:05
THB/LBP 2,429.99 2,440.65 2,426.93 -3.83 -0.16% 15:33:13
THB/QAR 0.0988 0.0989 0.0987 -0.0002 -0.19% 15:33:13
THB/SAR 0.1019 0.1019 0.1017 -0.0002 -0.18% 15:33:13
SAR/THB 9.8307 9.8371 9.8152 +0.0162 +0.16% 15:33:12
THB/ARS 23.6162 23.7305 23.5704 -0.0143 -0.06% 15:33:13
ARS/THB 0.0424 0.0424 0.0423 0.0001 0.00% 15:33:25
THB/BRL 0.14126 0.14304 0.14119 -0.00142 -1.00% 15:32:12
BRL/THB 7.08 7.08 6.99 +0.07 +0.95% 15:32:42
THB/CLP 25.83 26.37 25.82 -0.42 -1.59% 15:33:13
VES/THB 1.02 1.02 1.01 -0.00 -0.01% 15:33:15
THB/AUD 0.04222 0.04263 0.04218 -0.00001 -0.01% 15:33:13
AUD/THB 23.6894 23.7091 23.4546 +0.0429 +0.18% 15:32:38
NZD/THB 21.7453 21.7684 21.5760 +0.0113 +0.05% 15:33:01
THB/CZK 0.6440 0.6467 0.6416 -0.0014 -0.22% 15:33:13
THB/DKK 0.1898 0.1908 0.1895 -0.0005 -0.27% 15:33:13
DKK/THB 5.2666 5.2760 5.2442 +0.0178 +0.34% 15:32:38
THB/HUF 10.0367 10.1207 10.0059 -0.0195 -0.19% 15:33:13
HUF/THB 0.0998 0.0999 0.0988 +0.0002 +0.19% 15:33:05
THB/ISK 3.8305 3.8434 3.8116 -0.0101 -0.26% 15:33:13
ISK/THB 0.2617 0.2624 0.2602 +0.0007 +0.26% 15:33:06
THB/NOK 0.2990 0.3010 0.2980 -0.0010 -0.33% 15:33:13
NOK/THB 3.3487 3.3560 3.3223 +0.0109 +0.33% 15:33:08
THB/RUB 2.5256 2.5502 2.5201 -0.0239 -0.94% 15:33:13
RUB/THB 0.3961 0.3968 0.3921 +0.0038 +0.97% 15:33:11
THB/SEK 0.2959 0.2993 0.2954 -0.0015 -0.49% 15:33:13
SEK/THB 3.3806 3.3848 3.3410 +0.0165 +0.49% 15:33:12
THB/TRY 0.8840 0.8907 0.8800 +0.0009 +0.10% 15:33:13
TRY/THB 1.13 1.14 1.12 -0.00 -0.12% 15:33:14
THB/GBP 0.21875 0.21899 0.21747 +0.00032 +0.14% 15:33:27
GBP/THB 45.788 45.977 45.693 -0.016 -0.03% 15:32:40
EUR/THB 39.331 39.368 39.128 +0.135 +0.34% 15:32:40
CHF/THB 40.575 40.870 40.303 +0.212 +0.53% 15:32:32
PLN/THB 9.12 9.13 8.96 +0.05 +0.52% 15:33:10
THB/EGP 1.3116 1.3216 1.3096 -0.0046 -0.35% 15:33:13
THB/KES 3.6480 3.6248 3.6042 +0.0005 +0.02% 15:33:13
THB/MAD 0.2834 0.2761 0.2746 -0.0004 -0.15% 15:33:13
THB/NAD 0.5197 0.5201 0.5190 +0.0026 +0.51% 15:33:13
THB/XAF 16.71 16.75 16.65 +0.02 +0.13% 15:33:13
THB/XOF 16.71 16.75 16.63 +0.02 +0.15% 15:33:13
THB/ZAR 0.5183 0.5261 0.5181 -0.0019 -0.37% 15:33:13
ZAR/THB 1.9305 1.9293 1.9013 +0.0076 +0.40% 15:32:45
THB/JMD 4.2732 4.2343 4.2093 +0.0074 +0.18% 15:33:13
THB/MXN 0.4673 0.4847 0.4631 +0.0028 +0.60% 15:33:13
MXN/THB 2.1415 2.1593 2.0631 -0.0126 -0.59% 15:33:07
THB/USD 0.0271 0.0272 0.0271 -0.0001 -0.19% 15:33:37
USD/THB 36.880 36.910 36.780 +0.070 +0.19% 15:32:42
CAD/THB 26.840 26.862 26.701 +0.092 +0.34% 15:32:44

Dollar Brunei

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BND/GBP 0.6008 0.5906 0.5892 +0.0014 +0.24% 15:32:32
GBP/BND 1.7229 1.6977 1.6937 -0.0040 -0.24% 15:33:02
EUR/BND 1.4754 1.4523 1.4504 -0.0019 -0.13% 15:32:36
USD/BND 1.3858 1.3651 1.3600 +0.0023 +0.17% 15:32:36

Dollar Hong Kong

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
HKD/JPY 19.7266 19.7483 19.6214 -0.0202 -0.10% 15:32:40
JPY/HKD 0.05070 0.05097 0.05064 +0.00010 +0.20% 15:32:40
HKD/CNY 0.9077 0.9091 0.9058 +0.0001 +0.01% 15:32:34
CNY/HKD 1.1031 1.1044 1.0993 -0.0005 -0.05% 15:32:32
HKD/IDR 2,070.22 2,083.17 2,067.08 -0.27 -0.01% 15:32:34
HKD/INR 10.6534 10.6944 10.6426 -0.0262 -0.25% 15:32:34
INR/HKD 0.0940 0.0940 0.0934 +0.0002 +0.26% 15:33:06
HKD/KRW 175.759 177.841 175.541 -0.556 -0.32% 15:32:34
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 15:32:42
HKD/MYR 0.6110 0.6118 0.6104 -0.0003 -0.05% 15:32:34
MYR/HKD 1.6411 1.6423 1.6245 +0.0107 +0.66% 15:32:44
HKD/PKR 35.6256 35.5617 35.5544 +0.0073 +0.02% 15:32:34
HKD/THB 4.7072 4.7138 4.6967 +0.0051 +0.11% 15:32:34
THB/HKD 0.2125 0.2127 0.2122 -0.0003 -0.14% 15:33:13
HKD/TWD 4.1540 4.1621 4.1406 +0.0046 +0.11% 15:32:34
TWD/HKD 0.2409 0.2415 0.2403 -0.0003 -0.13% 15:33:14
HKD/LKR 38.98 38.62 38.46 +0.09 +0.24% 15:33:04
HKD/NPR 17.2552 17.1332 17.0508 -0.0109 -0.06% 15:33:04
HKD/PHP 7.3426 7.3956 7.3127 +0.0283 +0.39% 15:33:04
PHP/HKD 0.1363 0.1367 0.1352 -0.0005 -0.40% 15:33:09
HKD/SGD 0.1737 0.1744 0.1736 -0.0001 -0.08% 15:33:04
SGD/HKD 5.7571 5.7599 5.7320 +0.0078 +0.14% 15:32:38
HKD/ARS 111.1551 111.7055 111.0120 +0.1008 +0.09% 15:32:34
ARS/HKD 0.0090 0.0091 0.0090 0.0000 0.00% 15:33:01
HKD/BRL 0.6648 0.6734 0.6644 -0.0058 -0.86% 15:32:04
BRL/HKD 1.5058 1.5051 1.4849 +0.0128 +0.86% 15:32:43
HKD/CLP 121.57 124.14 121.52 -1.79 -1.45% 15:33:04
HKD/VES 4.64 4.64 4.63 0.01 0% 15:33:04
VES/HKD 0.2159 0.2158 0.2157 -0.0003 -0.12% 15:33:15
HKD/DKK 0.8933 0.8980 0.8923 -0.0019 -0.21% 15:32:34
DKK/HKD 1.1196 1.1207 1.1135 +0.0024 +0.21% 15:32:34
HKD/PLN 0.5167 0.5254 0.5154 -0.0037 -0.71% 15:32:34
PLN/HKD 1.9365 1.9400 1.9031 +0.0073 +0.38% 15:33:10
HKD/CHF 0.1161 0.1165 0.1152 -0.0004 -0.37% 15:33:04
CHF/HKD 8.6192 8.6827 8.5765 +0.0345 +0.40% 15:32:44
HKD/CZK 3.0313 3.0444 3.0202 -0.0020 -0.07% 15:33:04
HKD/EUR 0.1197 0.1204 0.1196 -0.0002 -0.14% 15:32:04
EUR/HKD 8.3577 8.3631 8.3079 +0.0186 +0.22% 15:32:42
HKD/GBP 0.10285 0.10309 0.10240 +0.00024 +0.23% 15:33:04
GBP/HKD 9.7238 9.7667 9.6998 -0.0162 -0.17% 15:32:38
HKD/HUF 47.24 47.65 47.09 -0.02 -0.05% 15:33:04
HKD/ISK 18.03 18.09 17.96 -0.02 -0.10% 15:33:04
HKD/NOK 1.4071 1.4166 1.4027 -0.0026 -0.18% 15:33:04
NOK/HKD 0.7114 0.7129 0.7059 +0.0013 +0.18% 15:33:08
HKD/RON 0.5962 0.5989 0.5951 -0.0008 -0.14% 15:33:04
HKD/RUB 118.2813 120.3456 117.9416 -1.4900 -1.24% 15:33:29
RUB/HKD 0.0841 0.0843 0.0833 +0.0007 +0.80% 15:33:10
HKD/SEK 1.3928 1.4088 1.3901 -0.0048 -0.34% 15:33:04
SEK/HKD 0.7182 0.7194 0.7098 +0.0025 +0.34% 15:33:12
HKD/TRY 4.1608 4.1927 4.1447 +0.0104 +0.25% 15:33:04
TRY/HKD 0.2404 0.2413 0.2385 -0.0006 -0.25% 15:33:13
HKD/MXN 2.1998 2.3139 2.1767 +0.0184 +0.84% 15:32:34
MXN/HKD 0.4554 0.4596 0.4370 -0.0038 -0.83% 15:32:44
HKD/CAD 0.1754 0.1763 0.1752 -0.0003 -0.14% 15:33:04
CAD/HKD 5.7035 5.7076 5.6712 +0.0129 +0.23% 15:32:42
HKD/USD 0.1277 0.1277 0.1277 -0.0000 -0.02% 15:32:04
USD/HKD 7.8349 7.8337 7.8279 +0.0020 +0.03% 15:33:10
HKD/ZAR 2.4391 2.4762 2.4381 -0.0064 -0.26% 15:32:34
ZAR/HKD 0.4102 0.4102 0.4039 +0.0012 +0.29% 15:32:45
HKD/EGP 6.1731 6.2211 6.1675 -0.0127 -0.20% 15:33:04
HKD/KES 17.1698 17.0490 16.9783 +0.0274 +0.16% 15:33:04
HKD/MAD 1.3341 1.2988 1.2933 -0.0001 -0.01% 15:33:04
HKD/NAD 2.4459 2.4463 2.4446 +0.0159 +0.65% 15:33:04
HKD/XAF 78.65 78.76 78.43 +0.21 +0.27% 15:33:04
HKD/XOF 78.65 78.76 78.33 +0.20 +0.26% 15:33:04
HKD/AED 0.4689 0.4692 0.4688 -0.0001 -0.02% 15:33:04
AED/HKD 2.1332 2.1330 2.1315 +0.0007 +0.03% 15:32:58
HKD/BHD 0.04814 0.04832 0.04812 -0.00000 -0.00% 15:33:04
HKD/ILS 0.4806 0.4883 0.4794 -0.0040 -0.83% 15:33:04
ILS/HKD 2.0828 2.0859 2.0481 +0.0173 +0.84% 15:33:05
HKD/JOD 0.09079 0.09054 0.09047 -0.00002 -0.03% 15:33:04
HKD/LBP 11,437.27 11,479.53 11,432.11 -1.38 -0.01% 15:33:04
HKD/OMR 0.04932 0.04934 0.04914 -0.00001 -0.02% 15:33:04
HKD/QAR 0.4651 0.4650 0.4647 -0.0001 -0.03% 15:33:04
HKD/SAR 0.4795 0.4792 0.4788 -0.0001 -0.02% 15:33:04
SAR/HKD 2.0885 2.0884 2.0868 +0.0004 +0.02% 15:33:11
HKD/AUD 0.1987 0.2007 0.1985 +0.0002 +0.12% 15:33:04
AUD/HKD 5.0347 5.0383 4.9825 +0.0037 +0.07% 15:32:42
HKD/NZD 0.2165 0.2182 0.2162 +0.0006 +0.28% 15:33:04
NZD/HKD 4.6209 4.6258 4.5829 -0.0016 -0.03% 15:32:42
HKD/BBD 0.2638 0.2588 0.2577 0.0000 0% 15:33:04
HKD/JMD 20.11 19.92 19.83 +0.06 +0.32% 15:33:04
HKD/XCD 0.3468 0.3452 0.3450 -0.0001 -0.02% 15:33:04
HKD/PAB 0.1307 0.1282 0.1276 0.0000 0% 15:33:04

Dollar Singapura

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SGD/HKD 5.7571 5.7599 5.7320 +0.0078 +0.14% 15:32:38
HKD/SGD 0.1737 0.1744 0.1736 -0.0001 -0.08% 15:33:04
SGD/JPY 113.68 113.65 112.48 +0.03 +0.03% 15:33:17
JPY/SGD 0.00881 0.00889 0.00880 0.00000 0% 15:33:17
SGD/CNY 5.2245 5.2237 5.2021 +0.0070 +0.13% 15:32:30
CNY/SGD 0.1880 0.1886 0.1878 -0.0001 -0.06% 15:33:02
SGD/IDR 11,917.18 11,958.96 11,860.54 +14.00 +0.12% 15:32:30
SGD/INR 61.330 61.448 61.220 -0.077 -0.13% 15:32:30
SGD/KRW 1,011.899 1,019.814 1,010.892 -1.729 -0.17% 15:32:30
KRW/SGD 0.000989 0.000989 0.000980 0.000001 0% 15:33:18
SGD/MYR 3.5176 3.5180 3.5045 +0.0053 +0.15% 15:33:23
MYR/SGD 0.2851 0.2852 0.2832 +0.0015 +0.53% 15:32:45
SGD/PKR 204.831 204.612 204.082 +0.381 +0.19% 15:32:32
SGD/THB 27.0959 27.1127 27.0033 +0.0595 +0.22% 15:32:32
SGD/TWD 23.9123 23.9132 23.7876 +0.0574 +0.24% 15:32:32
TWD/SGD 0.04184 0.04204 0.04182 -0.00010 -0.24% 15:33:15
SGD/LKR 224.39 222.12 220.96 +0.77 +0.35% 15:33:12
SGD/NPR 99.33 98.54 98.01 +0.04 +0.04% 15:33:12
SGD/PHP 42.27 42.54 42.01 +0.21 +0.50% 15:33:13
SGD/ARS 639.8869 640.6498 638.2344 +1.4447 +0.23% 15:33:02
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 15:33:25
SGD/BRL 3.8283 3.8729 3.8246 -0.0280 -0.73% 15:32:30
BRL/SGD 0.2616 0.2615 0.2582 +0.0019 +0.73% 15:32:36
SGD/CLP 699.83 714.11 699.47 -9.53 -1.34% 15:33:12
SGD/VES 26.71 26.69 26.57 +0.06 +0.22% 15:33:13
VES/SGD 0.0375 0.0376 0.0375 -0.0001 -0.16% 15:33:15
SGD/AUD 1.1441 1.1510 1.1427 +0.0007 +0.06% 15:33:02
AUD/SGD 0.8742 0.8762 0.8688 -0.0006 -0.07% 15:32:30
SGD/NZD 1.2465 1.2514 1.2431 +0.0025 +0.20% 15:32:32
NZD/SGD 0.8024 0.8044 0.7991 -0.0016 -0.20% 15:32:42
SGD/CAD 1.0098 1.0115 1.0087 -0.0009 -0.09% 15:32:30
CAD/SGD 0.9904 0.9914 0.9882 +0.0008 +0.08% 15:32:38
SGD/MXN 12.6638 13.2731 12.5153 +0.1228 +0.98% 15:32:32
MXN/SGD 0.07903 0.07978 0.07642 -0.00067 -0.84% 15:33:07
SGD/USD 0.7349 0.7354 0.7321 +0.0008 +0.11% 15:32:32
USD/SGD 1.3611 1.3659 1.3598 -0.0011 -0.08% 15:33:43
SGD/CHF 0.6680 0.6704 0.6612 -0.0018 -0.27% 15:32:30
CHF/SGD 1.4972 1.5136 1.4918 +0.0040 +0.27% 15:32:42
SGD/DKK 5.1422 5.1507 5.1377 -0.0041 -0.08% 15:32:30
DKK/SGD 0.1945 0.1946 0.1942 +0.0002 +0.10% 15:32:44
SGD/EUR 0.6891 0.6904 0.6885 -0.0006 -0.09% 15:32:30
EUR/SGD 1.4513 1.4524 1.4485 +0.0012 +0.08% 15:32:42
SGD/GBP 0.5921 0.5922 0.5895 +0.0018 +0.30% 15:32:30
GBP/SGD 1.6906 1.6964 1.6885 -0.0051 -0.30% 15:33:34
SGD/PLN 2.9743 3.0138 2.9678 -0.0175 -0.59% 15:32:32
PLN/SGD 0.3364 0.3369 0.3319 +0.0009 +0.27% 15:33:10
SGD/CZK 17.45 17.46 17.39 +0.01 +0.08% 15:33:12
SGD/HUF 271.95 273.19 271.22 +0.16 +0.06% 15:33:12
SGD/ISK 103.79 103.76 103.35 -0.01 -0.01% 15:33:12
SGD/NOK 8.1004 8.1264 8.0775 -0.0060 -0.07% 15:33:12
NOK/SGD 0.1236 0.1238 0.1231 0.0001 0% 15:33:08
SGD/RON 3.4324 3.4346 3.4263 -0.0012 -0.03% 15:33:13
SGD/RUB 68.43 68.99 68.28 -0.47 -0.69% 15:33:13
SGD/SEK 8.0179 8.0805 8.0050 -0.0190 -0.24% 15:33:13
SEK/SGD 0.1248 0.1249 0.1238 +0.0003 +0.24% 15:33:12
SGD/TRY 23.9527 24.0596 23.8114 +0.0853 +0.36% 15:33:13
TRY/SGD 0.0418 0.0420 0.0416 -0.0001 -0.36% 15:33:14
SGD/ZAR 14.0489 14.2001 14.0364 -0.0147 -0.10% 15:32:30
ZAR/SGD 0.0712 0.0713 0.0704 +0.0001 +0.18% 15:33:16
SGD/EGP 35.5372 35.6793 35.4663 -0.0347 -0.10% 15:33:12
SGD/KES 98.84 98.16 97.38 +0.26 +0.27% 15:33:12
SGD/MAD 7.6800 7.4702 7.4316 +0.0075 +0.10% 15:33:12
SGD/NAD 14.0805 14.0809 14.0206 +0.1068 +0.76% 15:33:12
SGD/XAF 452.78 453.03 450.58 +1.72 +0.38% 15:33:13
SGD/XOF 452.79 453.04 450.01 +1.65 +0.37% 15:33:13
SGD/AED 2.6991 2.7005 2.6890 +0.0022 +0.08% 15:33:12
AED/SGD 0.3707 0.3719 0.3702 -0.0003 -0.07% 15:33:25
SGD/BHD 0.2771 0.2778 0.2765 +0.0003 +0.10% 15:33:12
SGD/ILS 2.7666 2.8062 2.7593 -0.0202 -0.72% 15:33:12
ILS/SGD 0.3618 0.3624 0.3564 +0.0026 +0.73% 15:33:05
SGD/JOD 0.5227 0.5212 0.5189 +0.0004 +0.08% 15:33:12
SGD/LBP 65,841.53 66,025.97 65,722.88 +62.83 +0.10% 15:33:12
SGD/OMR 0.2839 0.2837 0.2824 +0.0002 +0.06% 15:33:12
SGD/QAR 2.6772 2.6768 2.6654 +0.0022 +0.08% 15:33:13
SGD/SAR 2.7604 2.7583 2.7465 +0.0024 +0.09% 15:33:13
SAR/SGD 0.3628 0.3641 0.3625 -0.0003 -0.08% 15:33:12
SGD/KWD 0.2270 0.2267 0.2258 +0.0001 +0.06% 15:33:19
KWD/SGD 4.4140 4.4293 4.4115 -0.0041 -0.09% 15:33:19
SGD/BBD 1.5185 1.4887 1.4807 +0.0016 +0.11% 15:33:12
SGD/JMD 115.78 114.61 113.93 +0.49 +0.43% 15:33:12
SGD/XCD 1.9966 1.9872 1.9787 +0.0015 +0.08% 15:33:13
SGD/PAB 0.7522 0.7373 0.7333 +0.0008 +0.11% 15:33:13

Dollar Taiwan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TWD/CNY 0.2186 0.2196 0.2181 -0.0002 -0.09% 15:32:32
CNY/TWD 4.4942 4.4991 4.4801 +0.0065 +0.15% 15:33:02
TWD/IDR 498.601 501.978 497.634 -0.605 -0.12% 15:32:32
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 15:32:36
TWD/INR 2.5637 2.5817 2.5633 -0.0088 -0.34% 15:32:32
INR/TWD 0.3901 0.3901 0.3873 +0.0013 +0.33% 15:32:36
TWD/JPY 4.7509 4.7692 4.7159 -0.0102 -0.21% 15:32:32
JPY/TWD 0.2105 0.2121 0.2097 +0.0004 +0.19% 15:32:40
TWD/KRW 42.330 42.772 42.295 -0.180 -0.42% 15:32:32
KRW/TWD 0.0236 0.0236 0.0234 0.0000 0.00% 15:32:42
TWD/PKR 8.5883 8.5792 8.5563 +0.0166 +0.19% 15:32:32
TWD/THB 1.1337 1.1376 1.1312 0.0000 0.00% 15:32:32
THB/TWD 0.8828 0.8841 0.8789 0.0000 0.00% 15:32:32
TWD/HKD 0.2409 0.2415 0.2403 -0.0003 -0.13% 15:33:14
HKD/TWD 4.1540 4.1621 4.1406 +0.0046 +0.11% 15:32:34
TWD/LKR 9.3877 9.3221 9.2790 +0.0094 +0.10% 15:33:14
TWD/MYR 14.7216 14.7687 14.6892 -0.0054 -0.04% 15:33:27
MYR/TWD 6.7996 6.8052 6.7711 +0.0113 +0.17% 15:32:45
TWD/NPR 4.1559 4.1358 4.1062 -0.0084 -0.20% 15:33:15
TWD/PHP 1.7684 1.7811 1.7654 +0.0043 +0.25% 15:33:15
TWD/SGD 0.04184 0.04204 0.04182 -0.00010 -0.24% 15:33:15
SGD/TWD 23.9123 23.9132 23.7876 +0.0574 +0.24% 15:32:32
TWD/AED 0.1129 0.1133 0.1127 -0.0002 -0.19% 15:33:14
AED/TWD 8.8610 8.8725 8.8300 +0.0140 +0.16% 15:33:00
TWD/BHD 0.01159 0.01166 0.01158 -0.00002 -0.17% 15:33:14
TWD/ILS 0.1157 0.1177 0.1155 -0.0012 -1.01% 15:33:14
ILS/TWD 8.6501 8.6594 8.4989 +0.0839 +0.98% 15:33:05
TWD/JOD 0.02187 0.02186 0.02176 -0.00004 -0.17% 15:33:14
TWD/LBP 2,754.63 2,771.03 2,753.12 -4.22 -0.15% 15:33:14
TWD/OMR 0.01188 0.01191 0.01183 -0.00002 -0.16% 15:33:15
TWD/QAR 0.1120 0.1123 0.1117 -0.0002 -0.19% 15:33:15
TWD/SAR 0.1155 0.1157 0.1151 -0.0002 -0.16% 15:33:15
SAR/TWD 8.6738 8.6852 8.6451 +0.0139 +0.16% 15:33:12
TWD/ARS 26.7713 26.8981 26.7293 -0.0149 -0.06% 15:33:14
ARS/TWD 0.0374 0.0375 0.0373 0.0001 0.00% 15:33:27
TWD/BRL 0.1601 0.1622 0.1600 -0.0016 -1.00% 15:32:13
BRL/TWD 6.25 6.25 6.16 +0.06 +0.94% 15:32:43
TWD/CLP 29.28 29.90 29.27 -0.47 -1.59% 15:33:14
TWD/VES 1.117 1.119 1.114 -0.001 -0.05% 15:33:15
VES/TWD 0.90 0.90 0.89 0.00 0% 15:33:15
TWD/AUD 0.04786 0.04827 0.04782 -0.00001 -0.02% 15:33:14
AUD/TWD 20.9068 20.9143 20.7159 +0.0376 +0.18% 15:32:32
TWD/NZD 0.05215 0.05247 0.05208 +0.00007 +0.14% 15:33:15
NZD/TWD 19.1791 19.2009 19.0571 +0.0072 +0.04% 15:33:02
TWD/BBD 0.06353 0.06248 0.06208 -0.00008 -0.14% 15:33:14
TWD/JMD 4.8441 4.8074 4.7853 +0.0086 +0.18% 15:33:14
TWD/XCD 0.08353 0.08333 0.08295 -0.00014 -0.17% 15:33:15
TWD/CAD 0.04225 0.04249 0.04221 -0.00012 -0.28% 15:33:14
CAD/TWD 23.6720 23.6922 23.5290 +0.0783 +0.33% 15:32:44
TWD/MXN 0.5298 0.5484 0.5265 +0.0031 +0.59% 15:33:15
MXN/TWD 1.8895 1.8995 1.8234 -0.0112 -0.59% 15:33:07
TWD/USD 0.03076 0.03084 0.03069 -0.00005 -0.17% 15:33:15
USD/TWD 32.540 32.583 32.430 +0.043 +0.13% 15:32:34
TWD/CHF 0.02795 0.02814 0.02771 -0.00015 -0.52% 15:33:14
CHF/TWD 35.800 36.091 35.515 +0.181 +0.51% 15:32:32
TWD/CZK 0.7301 0.7328 0.7274 -0.0015 -0.21% 15:33:14
TWD/DKK 0.2152 0.2163 0.2149 -0.0005 -0.25% 15:33:14
DKK/TWD 4.6506 4.6529 4.6236 +0.0149 +0.32% 15:32:34
TWD/EUR 0.02883 0.02899 0.02880 -0.00008 -0.28% 15:32:14
EUR/TWD 34.702 34.720 34.495 +0.113 +0.33% 15:32:36
TWD/GBP 0.02477 0.02481 0.02467 +0.00002 +0.09% 15:33:14
GBP/TWD 40.374 40.541 40.299 -0.019 -0.05% 15:32:42
TWD/HUF 11.3775 11.4683 11.3440 -0.0215 -0.19% 15:33:14
TWD/ISK 4.3422 4.3570 4.3263 -0.0113 -0.26% 15:33:14
TWD/NOK 0.3389 0.3414 0.3379 -0.0011 -0.32% 15:33:15
NOK/TWD 2.9546 2.9598 2.9294 +0.0095 +0.32% 15:33:08
TWD/PLN 0.1245 0.1264 0.1241 -0.0006 -0.45% 15:33:15
PLN/TWD 8.04 8.06 7.91 +0.04 +0.45% 15:33:10
TWD/RON 0.1436 0.1442 0.1433 -0.0004 -0.28% 15:33:15
TWD/RUB 2.8630 2.8918 2.8604 -0.0270 -0.93% 15:33:15
RUB/TWD 0.3494 0.3496 0.3458 +0.0033 +0.94% 15:33:11
TWD/SEK 0.3354 0.3390 0.3349 -0.0016 -0.48% 15:33:15
SEK/TWD 2.9828 2.9863 2.9498 +0.0144 +0.49% 15:33:12
TWD/TRY 1.0021 1.0089 0.9979 +0.0011 +0.11% 15:33:15
TRY/TWD 1.00 1.00 0.99 -0.00 -0.05% 15:33:14
TWD/EGP 1.4868 1.4980 1.4851 -0.0052 -0.35% 15:33:14
TWD/KES 4.1353 4.1114 4.0822 +0.0008 +0.02% 15:33:14
TWD/MAD 0.3213 0.3135 0.3115 -0.0005 -0.15% 15:33:14
TWD/NAD 0.5891 0.5905 0.5878 +0.0030 +0.51% 15:33:15
TWD/XAF 18.94 19.01 18.93 +0.03 +0.14% 15:33:15
TWD/XOF 18.94 19.01 18.91 +0.02 +0.11% 15:33:15
TWD/ZAR 0.5875 0.5954 0.5872 -0.0022 -0.37% 15:33:15
ZAR/TWD 1.7023 1.7028 1.6801 +0.0070 +0.41% 15:32:45
TWD/PAB 0.03147 0.03094 0.03074 -0.00004 -0.13% 15:33:15

Dong Vietnam

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VND/XAF 0.02421 0.02427 0.02419 -0.00010 -0.41% 15:32:43
VND/USD 0.00003931 0.00003936 0.00003927 -0.00000006 -0.15% 14:10:20
USD/VND 25,450.0 25,463.0 25,405.0 +45.0 +0.18% 10:08:48
VND/RUB 36.4207 37.1134 36.4118 -0.5008 -1.36% 15:32:22
RUB/VND 273.31 273.82 270.78 +2.52 +0.93% 15:33:18
EUR/VND 27,492.0 27,122.0 27,092.0 -30.0 -0.11% 15:32:38
GBP/VND 31,607.8 31,691.7 31,527.0 +4.2 +0.01% 15:32:42
SEK/VND 2,332.91 2,337.21 2,303.31 +16.56 +0.72% 15:33:27

Kip Lao

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LAK 22,953.0 22,703.0 22,635.0 +68.0 +0.30% 15:32:34
USD/LAK 21,559.20 21,340.21 21,266.50 +57.88 +0.27% 15:32:38

Kyat Myanmar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MMK 2,257.900 2,241.900 2,235.900 -6.000 -0.27% 15:32:30
USD/MMK 2,120.811 2,107.326 2,099.452 +0.694 +0.03% 15:32:42

Manat Azerbaijan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AZN/RUB 55.6471 55.3823 55.3823 -0.0000 0.00% 14:04:19
RUB/AZN 0.01806 0.01806 0.01806 0.00000 0% 14:04:19
AZN/TRY 19.2286 19.3120 18.9855 +0.0945 +0.50% 15:33:25
TRY/AZN 0.0524 0.0527 0.0518 +0.0001 +0.29% 15:33:25
EUR/AZN 1.8082 1.8152 1.8082 -0.0070 -0.39% 15:32:32
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 15:32:30

Mongolian Tugrik

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MNT 3,429.00 3,396.50 3,396.00 +33.00 +0.98% 18/04
CNY/MNT 473.60 469.15 468.87 +4.49 +0.97% 14:10:44

Pataca Macau

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MOP 8.7901 8.6117 8.5901 -0.0216 -0.25% 15:32:30
USD/MOP 8.2563 8.0948 8.0659 +0.0026 +0.03% 15:32:42

Peso Filipina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PHP/CLP 16.56 16.88 16.56 -0.31 -1.83% 15:33:09
ARS/PHP 0.07 0.07 0.07 0.00 0.38% 15:33:06
BRL/PHP 11.04 11.04 10.92 +0.12 +1.11% 15:32:43
VES/PHP 1.58 1.60 1.58 0.00 0% 15:33:15
PHP/CNY 0.1259 0.1264 0.1250 -0.0005 -0.38% 15:33:09
CNY/PHP 7.9441 7.9994 7.9116 +0.0310 +0.39% 15:33:02
PHP/HKD 0.1363 0.1367 0.1352 -0.0005 -0.40% 15:33:09
HKD/PHP 7.3426 7.3956 7.3127 +0.0283 +0.39% 15:33:04
PHP/IDR 282.02 283.45 280.74 -1.01 -0.36% 15:33:09
PHP/INR 1.4500 1.4617 1.4411 -0.0096 -0.66% 15:33:09
INR/PHP 0.6898 0.6939 0.6843 +0.0045 +0.66% 15:33:06
PHP/JPY 2.6871 2.7002 2.6648 -0.0130 -0.48% 15:32:08
JPY/PHP 0.3722 0.3753 0.3704 +0.0018 +0.49% 15:33:06
PHP/KRW 23.94 24.19 23.83 -0.13 -0.52% 15:33:09
PHP/LKR 5.3098 5.2755 5.2191 -0.0076 -0.14% 15:33:09
PHP/MYR 0.08323 0.08362 0.08258 -0.00034 -0.41% 15:32:08
PHP/NPR 2.3506 2.3405 2.3155 -0.0105 -0.45% 15:33:09
PHP/PKR 4.8662 4.8779 4.8257 -0.0229 -0.47% 15:33:09
PKR/PHP 0.2067 0.2072 0.2050 +0.0010 +0.47% 15:33:09
PHP/THB 0.6414 0.6442 0.6364 -0.0015 -0.24% 15:33:09
THB/PHP 1.5600 1.5713 1.5523 +0.0037 +0.24% 15:33:13
SGD/PHP 42.27 42.54 42.01 +0.21 +0.50% 15:33:13
TWD/PHP 1.7684 1.7811 1.7654 +0.0043 +0.25% 15:33:15
PHP/CZK 0.4129 0.4148 0.4092 -0.0019 -0.45% 15:33:09
PHP/DKK 0.1217 0.1225 0.1209 -0.0006 -0.48% 15:33:09
DKK/PHP 8.2209 8.2452 8.1550 +0.0467 +0.57% 15:32:34
PHP/HUF 6.4353 6.4749 6.3963 -0.0280 -0.43% 15:33:09
HUF/PHP 0.1556 0.1563 0.1544 +0.0006 +0.39% 15:33:04
PHP/ISK 2.4560 2.4669 2.4344 -0.0124 -0.50% 15:33:09
ISK/PHP 0.4081 0.4108 0.4054 +0.0020 +0.50% 15:33:06
PHP/NOK 0.1917 0.1933 0.1906 -0.0011 -0.56% 15:33:09
NOK/PHP 5.2227 5.2464 5.1740 +0.0296 +0.57% 15:33:08
PHP/RUB 1.6193 1.6373 1.6113 -0.0193 -1.18% 15:32:08
RUB/PHP 0.6177 0.6206 0.6107 +0.0073 +1.19% 15:33:11
PHP/SEK 0.1897 0.1918 0.1891 -0.0014 -0.73% 15:33:09
SEK/PHP 5.2725 5.2894 5.2139 +0.0383 +0.73% 15:33:12
PHP/TRY 0.56681 0.57012 0.56274 -0.00078 -0.14% 15:33:09
TRY/PHP 1.77 1.78 1.75 0.00 0% 15:32:13
EUR/PHP 61.472 61.484 60.843 +0.387 +0.64% 15:32:44
GBP/PHP 71.393 72.129 71.085 +0.198 +0.28% 15:32:42
CHF/PHP 63.29 63.84 62.76 +0.49 +0.77% 15:33:03
PLN/PHP 14.22 14.26 14.00 +0.11 +0.78% 15:33:10
PHP/EGP 0.8409 0.8476 0.8344 -0.0050 -0.59% 15:33:09
PHP/KES 2.3390 2.3232 2.3047 -0.0052 -0.23% 15:33:09
PHP/MAD 0.1817 0.1774 0.1755 -0.0007 -0.38% 15:33:09
PHP/NAD 0.3332 0.3344 0.3306 +0.0009 +0.27% 15:33:09
PHP/XAF 10.7146 10.7598 10.6446 -0.0121 -0.11% 15:33:09
PHP/XOF 10.7147 10.7597 10.6445 -0.0138 -0.13% 15:33:09
PHP/ZAR 0.3323 0.3364 0.3316 -0.0020 -0.61% 15:33:09
ZAR/PHP 3.0108 3.0101 2.9725 +0.0161 +0.54% 15:32:38
PHP/JMD 2.7399 2.7206 2.6915 -0.0018 -0.06% 15:33:09
PHP/LBP 1,558.06 1,568.18 1,551.40 -6.22 -0.40% 15:33:09
AED/PHP 15.66 15.70 15.59 +0.06 +0.37% 15:33:05
ILS/PHP 15.29 15.32 15.05 +0.19 +1.24% 15:33:05
SAR/PHP 15.33 15.44 15.27 +0.06 +0.41% 15:33:11
QAR/PHP 15.7995 15.9113 15.7337 +0.0632 +0.40% 15:33:38
PHP/MXN 0.2996 0.3102 0.2979 +0.0011 +0.36% 15:33:09
MXN/PHP 3.3399 3.3567 3.2241 -0.0116 -0.35% 15:33:07
PHP/USD 0.01739463 0.01746120 0.01726637 -0.00006983 -0.40% 15:33:37
USD/PHP 57.518 57.925 57.170 +0.216 +0.38% 15:32:30
CAD/PHP 41.86 42.10 41.56 +0.22 +0.52% 15:33:02
AUD/PHP 36.95 37.01 36.61 +0.16 +0.44% 15:33:06
NZD/PHP 33.91 34.13 33.72 +0.04 +0.11% 15:33:09

Riel Kemboja

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/KHR 4,427.00 4,327.00 4,316.00 +11.00 +0.25% 15:32:30
USD/KHR 4,158.17 4,064.25 4,045.00 +19.25 +0.48% 15:32:38

Ringgit Malaysia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MYR/CNY 1.4891 1.4881 1.4741 +0.0100 +0.68% 15:32:44
CNY/MYR 0.6610 0.6617 0.6599 -0.0001 -0.02% 14:35:03
MYR/HKD 1.6411 1.6423 1.6245 +0.0107 +0.66% 15:32:44
HKD/MYR 0.6110 0.6118 0.6104 -0.0003 -0.05% 15:32:34
MYR/IDR 3,390.17 3,406.18 3,377.96 +1.39 +0.04% 15:32:44
MYR/INR 17.4773 17.4865 17.3581 +0.0670 +0.39% 15:32:44
INR/MYR 0.05740 0.05738 0.05711 +0.00014 +0.24% 15:33:06
MYR/JPY 32.3615 32.4002 31.8789 +0.1727 +0.54% 15:32:44
JPY/MYR 0.03099 0.03117 0.03095 0.00000 0.00% 15:32:40
MYR/KRW 287.821 290.762 287.445 -0.747 -0.26% 15:32:45
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 15:32:42
MYR/PKR 58.3316 58.2897 58.2105 -0.0627 -0.11% 15:32:45
MYR/SGD 0.2851 0.2852 0.2832 +0.0015 +0.53% 15:32:45
SGD/MYR 3.5176 3.5180 3.5045 +0.0053 +0.15% 15:33:23
MYR/THB 7.7232 7.7304 7.6510 +0.0588 +0.77% 15:32:45
THB/MYR 0.1298 0.1300 0.1296 -0.0002 -0.17% 15:33:13
MYR/TWD 6.7996 6.8052 6.7711 +0.0113 +0.17% 15:32:45
TWD/MYR 14.7216 14.7687 14.6892 -0.0054 -0.04% 15:33:27
PHP/MYR 0.08323 0.08362 0.08258 -0.00034 -0.41% 15:32:08
MYR/DKK 1.4640 1.4679 1.4625 -0.0015 -0.10% 15:32:44
DKK/MYR 0.6838 0.6837 0.6812 +0.0007 +0.10% 15:32:34
CHF/MYR 5.2694 5.3030 5.2450 +0.0217 +0.41% 15:32:32
EUR/MYR 5.1726 5.1141 5.0926 -0.0215 -0.42% 15:32:30
GBP/MYR 5.9600 5.9606 5.9338 +0.0054 +0.09% 15:32:40
NOK/MYR 0.4346 0.4354 0.4317 +0.0007 +0.16% 15:33:08
PLN/MYR 1.1829 1.1848 1.1639 +0.0041 +0.35% 15:33:10
RUB/MYR 0.05140 0.05148 0.05088 +0.00039 +0.77% 15:33:11
SEK/MYR 0.4387 0.4393 0.4341 +0.0014 +0.32% 15:33:12
TRY/MYR 0.1469 0.1473 0.1457 -0.0004 -0.28% 15:33:14
MYR/NZD 0.3534 0.3566 0.3533 -0.0007 -0.20% 15:32:45
NZD/MYR 2.8217 2.8264 2.8043 -0.0041 -0.15% 15:33:02
AUD/MYR 3.0740 3.0760 3.0487 -0.0005 -0.02% 15:32:32
MYR/ZAR 4.0015 4.0241 3.9817 +0.0149 +0.37% 15:32:45
ZAR/MYR 0.2495 0.2499 0.2471 -0.0003 -0.12% 15:32:38
MYR/USD 0.2092 0.2092 0.2087 +0.0001 +0.05% 15:32:40
USD/MYR 4.7860 4.7910 4.7790 -0.0015 -0.03% 15:32:42
CAD/MYR 3.4792 3.4803 3.4680 +0.0017 +0.05% 15:32:44
MXN/MYR 0.2779 0.2804 0.2682 -0.0022 -0.78% 15:33:07
AED/MYR 1.3032 1.3045 1.3012 -0.0024 -0.18% 15:30:01
ILS/MYR 1.2723 1.2737 1.2506 +0.0102 +0.81% 15:33:05
SAR/MYR 1.2758 1.2772 1.2740 -0.0001 -0.01% 15:20:12
KWD/MYR 15.5218 15.5365 15.4976 -0.0020 -0.01% 15:19:18
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 15:33:06
BRL/MYR 0.9194 0.9191 0.9065 +0.0080 +0.88% 15:32:42
VES/MYR 0.1319 0.1320 0.1317 -0.0002 -0.15% 13:51:16

Rufiyaa Maldives

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 15:32:42

Rupee India

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
INR/CNY 0.0853 0.0852 0.0849 +0.0002 +0.24% 15:32:36
CNY/INR 11.5163 11.5826 11.5143 -0.0315 -0.27% 15:33:02
INR/JPY 1.8532 1.8544 1.8349 +0.0027 +0.15% 15:32:36
JPY/INR 53.9855 54.4994 53.9255 -0.0464 -0.09% 15:33:25
INR/KRW 16.5119 16.6495 16.4805 -0.0132 -0.08% 15:32:36
KRW/INR 0.0606 0.0607 0.0601 0.0000 0.00% 15:32:42
INR/PKR 3.3379 3.3322 3.3285 +0.0034 +0.10% 15:32:36
PKR/INR 0.2996 0.3006 0.2986 -0.0005 -0.18% 15:33:09
INR/THB 0.4422 0.4425 0.4401 +0.0016 +0.36% 15:32:36
THB/INR 2.2622 2.2732 2.2601 -0.0078 -0.34% 15:32:30
INR/TWD 0.3901 0.3901 0.3873 +0.0013 +0.33% 15:32:36
TWD/INR 2.5637 2.5817 2.5633 -0.0088 -0.34% 15:32:32
INR/HKD 0.0940 0.0940 0.0934 +0.0002 +0.26% 15:33:06
HKD/INR 10.6534 10.6944 10.6426 -0.0262 -0.25% 15:32:34
INR/IDR 194.49 195.05 193.52 +0.59 +0.30% 15:33:06
IDR/INR 0.005143 0.005168 0.005126 0.000000 0.00% 15:32:36
INR/PHP 0.6898 0.6939 0.6843 +0.0045 +0.66% 15:33:06
PHP/INR 1.4500 1.4617 1.4411 -0.0096 -0.66% 15:33:09
INR/LKR 3.6619 3.6231 3.5979 +0.0185 +0.51% 15:33:06
INR/MYR 0.05740 0.05738 0.05711 +0.00014 +0.24% 15:33:06
MYR/INR 17.4773 17.4865 17.3581 +0.0670 +0.39% 15:32:44
INR/NPR 1.6211 1.6071 1.5959 +0.0033 +0.21% 15:33:06
INR/KZT 5.3642 5.3569 5.3291 +0.0169 +0.32% 15:20:31
SGD/INR 61.330 61.448 61.220 -0.077 -0.13% 15:32:30
INR/CLP 11.43 11.65 11.42 -0.13 -1.10% 15:32:05
INR/BRL 0.06246 0.06319 0.06242 -0.00037 -0.59% 15:32:17
BRL/INR 16.02 16.02 15.82 +0.10 +0.64% 15:32:42
ARS/INR 0.10 0.10 0.10 -0.00 -0.09% 15:33:06
VES/INR 2.30 2.31 2.30 -0.01 -0.38% 15:33:15
INR/CZK 0.2848 0.2849 0.2837 +0.0006 +0.22% 15:33:06
INR/DKK 0.08393 0.08405 0.08374 +0.00012 +0.15% 15:33:06
DKK/INR 11.9178 11.9411 11.8979 -0.0019 -0.02% 15:32:34
INR/HUF 4.4381 4.4576 4.4238 +0.0099 +0.22% 15:33:06
HUF/INR 0.2255 0.2261 0.2243 -0.0005 -0.22% 15:33:04
INR/ISK 1.6938 1.6932 1.6856 +0.0026 +0.15% 15:33:06
ISK/INR 0.5917 0.5933 0.5906 -0.0010 -0.16% 15:33:06
INR/NOK 0.1322 0.1326 0.1318 +0.0001 +0.09% 15:33:06
NOK/INR 7.5706 7.5907 7.5000 +0.0116 +0.15% 15:32:45
INR/RUB 1.1168 1.1257 1.1138 -0.0059 -0.52% 15:33:06
RUB/INR 0.8954 0.8978 0.8883 +0.0047 +0.53% 15:33:10
INR/SEK 0.1308 0.1318 0.1306 -0.0000 -0.03% 15:33:06
SEK/INR 7.6429 7.6596 7.5530 +0.0275 +0.36% 15:33:02
INR/TRY 0.39089 0.39276 0.38833 +0.00203 +0.52% 15:32:05
TRY/INR 2.56 2.58 2.55 -0.01 -0.52% 15:32:13
INR/EUR 0.01126 0.01126 0.01122 +0.00002 +0.18% 15:33:18
EUR/INR 89.0050 89.0940 88.7710 -0.0330 -0.04% 15:33:01
INR/GBP 0.00966 0.00967 0.00961 +0.00005 +0.53% 15:33:18
GBP/INR 103.498 104.096 103.457 -0.427 -0.41% 15:32:34
INR/RON 0.0560 0.0561 0.0559 0.0000 0.00% 15:33:27
CHF/INR 91.810 92.712 91.524 +0.127 +0.14% 15:32:45
PLN/INR 20.61 20.65 20.34 +0.02 +0.10% 15:33:10
INR/EGP 0.5800 0.5823 0.5775 +0.0004 +0.06% 15:33:06
INR/KES 1.6131 1.6013 1.5856 +0.0069 +0.43% 15:33:06
INR/MAD 0.1253 0.1218 0.1210 +0.0003 +0.26% 15:33:06
INR/NAD 0.2298 0.2297 0.2283 +0.0021 +0.92% 15:33:06
INR/XAF 7.3892 7.3904 7.3386 +0.0401 +0.55% 15:33:06
INR/XOF 7.3893 7.3905 7.3293 +0.0390 +0.53% 15:33:06
INR/ZAR 0.2292 0.2317 0.2288 0.0001 0% 15:33:06
ZAR/INR 4.3650 4.3707 4.3179 +0.0040 +0.09% 15:32:45
INR/JMD 1.8896 1.8696 1.8551 +0.0111 +0.59% 15:33:06
INR/LBP 1,074.50 1,076.80 1,070.16 +2.78 +0.26% 15:33:06
INR/ILS 0.04515 0.04579 0.04503 -0.00026 -0.57% 15:33:06
ILS/INR 22.17 22.21 21.84 +0.13 +0.57% 15:33:05
AED/INR 22.71 22.80 22.70 -0.04 -0.17% 15:32:46
SAR/INR 22.23 22.36 22.22 -0.06 -0.25% 15:33:11
BHD/INR 221.1441 222.0896 220.6356 -0.5702 -0.26% 15:33:36
INR/MXN 0.2066 0.2135 0.2041 +0.0021 +1.01% 15:33:06
MXN/INR 4.8418 4.9000 4.6848 -0.0489 -1.00% 15:33:07
INR/USD 0.01199 0.01200 0.01192 +0.00003 +0.24% 15:33:18
USD/INR 83.382 83.878 83.368 -0.177 -0.21% 15:33:01
INR/CAD 1.6489 1.6513 1.6458 +0.0006 +0.04% 15:33:25
CAD/INR 60.738 60.792 60.567 -0.022 -0.04% 15:32:40
AUD/INR 53.608 53.768 53.252 -0.108 -0.20% 15:32:32
NZD/INR 49.209 49.417 48.983 -0.162 -0.33% 15:33:02

Rupee Nepal

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NPR 143.907 142.687 142.207 -0.480 -0.34% 15:32:44
CHF/NPR 148.72 148.70 146.40 +0.47 +0.32% 15:33:03
DKK/NPR 19.32 19.16 19.05 +0.01 +0.05% 15:33:03
HUF/NPR 0.3656 0.3626 0.3595 -0.0001 -0.02% 15:33:05
ISK/NPR 0.9591 0.9514 0.9457 +0.0005 +0.06% 15:33:06
NOK/NPR 12.27 12.17 12.07 +0.01 +0.12% 15:33:08
PLN/NPR 33.41 33.09 32.60 +0.11 +0.32% 15:33:10
RUB/NPR 1.4516 1.4407 1.4248 +0.0105 +0.74% 15:33:11
SEK/NPR 12.39 12.27 12.16 +0.03 +0.28% 15:33:12
TRY/NPR 4.15 4.13 4.09 -0.01 -0.31% 15:32:13
GBP/NPR 167.782 167.060 165.728 -0.495 -0.30% 15:33:19
USD/NPR 135.168 134.123 133.572 -0.049 -0.04% 15:33:02
CAD/NPR 98.37 97.57 96.96 +0.08 +0.08% 15:33:02
MXN/NPR 7.8489 7.8381 7.5086 -0.0620 -0.79% 15:33:07
AED/NPR 36.80 36.52 36.37 -0.01 -0.04% 15:30:01
ILS/NPR 35.93 35.57 35.08 +0.27 +0.77% 15:33:05
SAR/NPR 36.03 35.75 35.60 -0.02 -0.05% 15:20:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 15:33:06
BRL/NPR 25.96 25.66 25.32 +0.23 +0.91% 15:32:01
VES/NPR 3.72 3.70 3.68 -0.01 -0.18% 13:41:16
AUD/NPR 85.82 85.92 85.05 -0.01 -0.01% 15:33:03
NZD/NPR 79.70 79.11 78.51 -0.27 -0.34% 15:33:08
CNY/NPR 18.67 18.53 18.45 -0.01 -0.05% 14:35:03
HKD/NPR 17.2552 17.1332 17.0508 -0.0109 -0.06% 15:33:04
INR/NPR 1.6211 1.6071 1.5959 +0.0033 +0.21% 15:33:06
JPY/NPR 0.8748 0.8731 0.8638 +0.0003 +0.03% 15:33:06
PHP/NPR 2.3506 2.3405 2.3155 -0.0105 -0.45% 15:33:09
PKR/NPR 0.4857 0.4799 0.4798 +0.0001 +0.02% 13:41:10
SGD/NPR 99.33 98.54 98.01 +0.04 +0.04% 15:33:12
THB/NPR 3.6661 3.6427 3.6197 -0.0076 -0.21% 15:33:13
TWD/NPR 4.1559 4.1358 4.1062 -0.0084 -0.20% 15:33:15
ZAR/NPR 7.08 7.00 6.92 +0.01 +0.17% 15:33:16

Rupee Pakistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PKR/CLP 3.4216 3.4938 3.4201 -0.0474 -1.37% 15:33:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 15:33:06
BRL/PKR 53.48 53.48 52.74 +0.50 +0.94% 15:32:42
VES/PKR 7.71 7.70 7.67 -0.02 -0.20% 13:41:17
PKR/CZK 0.0853 0.0853 0.0848 0.0001 0% 15:33:09
PKR/HUF 1.3296 1.3347 1.3234 +0.0005 +0.04% 15:33:09
HUF/PKR 0.7569 0.7556 0.7492 -0.0003 -0.04% 15:33:04
PKR/ISK 0.5074 0.5074 0.5043 -0.0002 -0.03% 15:32:09
ISK/PKR 1.9855 1.9829 1.9710 +0.0007 +0.03% 15:33:06
PKR/RUB 0.3346 0.3367 0.3330 -0.0024 -0.72% 15:33:09
RUB/PKR 3.0050 3.0026 2.9697 +0.0212 +0.71% 15:33:11
EUR/PKR 296.969 297.155 295.517 +0.932 +0.32% 15:33:29
GBP/PKR 345.606 346.998 345.034 -0.309 -0.09% 15:33:25
CHF/PKR 307.89 309.90 305.14 +0.91 +0.30% 15:33:03
DKK/PKR 39.99 39.94 39.70 +0.02 +0.04% 15:33:03
NOK/PKR 25.41 25.36 25.15 +0.02 +0.08% 15:33:08
PLN/PKR 69.16 68.96 67.95 +0.20 +0.29% 15:33:10
SEK/PKR 25.65 25.56 25.34 +0.07 +0.26% 15:32:11
TRY/PKR 8.59 8.61 8.52 -0.03 -0.33% 15:33:14
PKR/INR 0.2996 0.3006 0.2986 -0.0005 -0.18% 15:33:09
INR/PKR 3.3379 3.3322 3.3285 +0.0034 +0.10% 15:32:36
PKR/JPY 0.5552 0.5556 0.5496 -0.0000 -0.00% 15:33:09
JPY/PKR 1.8041 1.8012 1.8002 +0.0010 +0.06% 15:32:40
PKR/KRW 4.95 4.98 4.93 -0.01 -0.12% 15:33:09
PKR/PHP 0.2067 0.2072 0.2050 +0.0010 +0.47% 15:33:09
PHP/PKR 4.8662 4.8779 4.8257 -0.0229 -0.47% 15:33:09
PKR/IDR 58.27 58.48 57.92 +0.07 +0.12% 15:33:09
PKR/THB 0.1325 0.1326 0.1317 +0.0003 +0.19% 15:33:09
THB/PKR 7.5795 7.5893 7.5627 -0.0234 -0.31% 15:32:32
PKR/LKR 1.0971 1.0852 1.0815 +0.0035 +0.33% 13:41:10
PKR/NPR 0.4857 0.4799 0.4798 +0.0001 +0.02% 13:41:10
HKD/PKR 35.6256 35.5617 35.5544 +0.0073 +0.02% 15:32:34
MYR/PKR 58.3316 58.2897 58.2105 -0.0627 -0.11% 15:32:45
SGD/PKR 204.831 204.612 204.082 +0.381 +0.19% 15:32:32
TWD/PKR 8.5883 8.5792 8.5563 +0.0166 +0.19% 15:32:32
CNY/PKR 38.65 38.62 38.44 -0.03 -0.08% 14:36:02
PKR/XAF 2.2137 2.2137 2.2057 +0.0079 +0.36% 13:41:10
PKR/KES 0.4833 0.4798 0.4758 +0.0012 +0.25% 14:41:09
PKR/XOF 2.2138 2.2138 2.2029 +0.0076 +0.34% 13:41:10
EGP/PKR 5.7726 5.7623 5.7421 +0.0202 +0.35% 15:32:34
ZAR/PKR 14.5484 14.5769 14.4500 +0.0012 +0.01% 15:32:45
PKR/JMD 0.5661 0.5600 0.5577 +0.0023 +0.41% 13:41:10
PKR/LBP 321.91 321.77 321.49 +0.23 +0.07% 13:41:10
AED/PKR 75.9654 75.8293 75.8203 +0.0090 +0.01% 15:33:01
BHD/PKR 740.209 738.887 738.584 -0.005 -0.00% 15:32:32
KWD/PKR 904.787 903.794 903.165 -0.629 -0.07% 15:32:44
OMR/PKR 724.767 723.468 723.326 +0.142 +0.02% 15:33:02
QAR/PKR 76.6378 76.5005 76.4867 +0.0137 +0.02% 15:33:02
SAR/PKR 74.3767 74.2434 74.2282 +0.0153 +0.02% 15:33:02
ILS/PKR 74.39 74.11 73.11 +0.55 +0.75% 15:33:05
AUD/PKR 179.179 179.286 178.264 +0.595 +0.33% 15:32:32
NZD/PKR 164.728 164.836 163.775 +0.658 +0.40% 15:33:02
CAD/PKR 202.662 202.497 201.374 +0.925 +0.46% 15:32:44
USD/PKR 279.822 279.529 278.320 -0.180 -0.06% 15:32:30
MXN/PKR 16.2486 16.3356 15.6487 -0.1327 -0.81% 15:33:07

Rupee Sri Lanka

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LKR 325.070 321.620 321.570 -0.050 -0.02% 15:32:36
GBP/LKR 379.662 375.955 375.574 -0.381 -0.10% 15:32:40
CHF/LKR 335.96 335.16 330.05 +2.07 +0.63% 15:33:03
DKK/LKR 43.64 43.21 42.95 +0.16 +0.37% 15:33:03
HUF/LKR 0.8259 0.8189 0.8103 +0.0024 +0.29% 15:33:05
ISK/LKR 2.1666 2.1475 2.1319 +0.0077 +0.36% 15:33:06
NOK/LKR 27.72 27.49 27.21 +0.12 +0.42% 15:33:08
PLN/LKR 75.47 74.81 73.49 +0.46 +0.62% 15:33:10
RUB/LKR 3.2789 3.2504 3.2121 +0.0335 +1.04% 15:33:11
SEK/LKR 27.99 27.74 27.41 +0.16 +0.59% 15:33:12
TRY/LKR 9.37 9.31 9.21 -0.00 -0.01% 15:33:14
USD/LKR 305.333 302.314 301.235 +0.810 +0.27% 15:32:38
CAD/LKR 222.21 220.06 218.59 +0.84 +0.39% 15:33:02
MXN/LKR 17.7300 17.6672 16.9243 -0.0863 -0.49% 15:33:07
AED/LKR 82.24 82.30 82.09 +0.14 +0.17% 15:32:46
ILS/LKR 81.17 80.43 79.07 +0.86 +1.08% 15:33:05
SAR/LKR 81.39 80.59 80.30 +0.21 +0.26% 15:20:12
ARS/LKR 0.35 0.35 0.35 0.00 0.00% 15:33:06
BRL/LKR 58.02 57.93 57.14 +0.56 +0.98% 15:32:43
VES/LKR 8.41 8.33 8.30 +0.01 +0.12% 13:41:16
AUD/LKR 194.04 194.06 191.84 +0.44 +0.23% 15:33:03
NZD/LKR 180.02 178.39 176.96 -0.06 -0.04% 15:33:08
CNY/LKR 42.17 41.76 41.61 +0.10 +0.24% 15:28:03
HKD/LKR 38.98 38.62 38.46 +0.09 +0.24% 15:33:04
INR/LKR 3.6619 3.6231 3.5979 +0.0185 +0.51% 15:33:06
JPY/LKR 1.9761 1.9679 1.9477 +0.0066 +0.34% 15:33:06
PHP/LKR 5.3098 5.2755 5.2191 -0.0076 -0.14% 15:33:09
PKR/LKR 1.0971 1.0852 1.0815 +0.0035 +0.33% 13:41:10
SGD/LKR 224.39 222.12 220.96 +0.77 +0.35% 15:33:12
THB/LKR 8.2813 8.2106 8.1636 +0.0079 +0.10% 15:33:13
TWD/LKR 9.3877 9.3221 9.2790 +0.0094 +0.10% 15:33:14
ZAR/LKR 15.98 15.82 15.59 +0.07 +0.47% 15:33:16

Rupiah Indonesia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 15:32:34
CAD/IDR 11,802.01 11,839.67 11,740.58 +24.06 +0.20% 15:32:40
IDR/USD 0.00006168 0.00006182 0.00006129 0.00000000 0.00% 15:32:40
USD/IDR 16,216.9 16,316.0 16,177.0 +1.8 +0.01% 15:32:38
MXN/IDR 941.68 950.33 910.94 -6.63 -0.70% 15:33:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 15:32:34
CNY/IDR 2,239.80 2,253.19 2,235.69 +1.01 +0.05% 15:33:02
IDR/INR 0.005143 0.005168 0.005126 0.000000 0.00% 15:32:36
INR/IDR 194.49 195.05 193.52 +0.59 +0.30% 15:33:06
IDR/JPY 0.0095 0.0095 0.0094 -0.0001 -1.05% 15:32:36
JPY/IDR 104.95 106.00 104.79 +0.10 +0.09% 15:32:40
IDR/KRW 0.0849 0.0859 0.0847 -0.0003 -0.35% 15:32:36
KRW/IDR 11.7813 11.8031 11.6396 +0.0354 +0.30% 15:32:42
IDR/THB 0.0023 0.0024 0.0023 0.0000 0.00% 15:32:36
THB/IDR 439.959 442.379 438.860 -0.668 -0.15% 15:32:30
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 15:32:36
TWD/IDR 498.601 501.978 497.634 -0.605 -0.12% 15:32:32
HKD/IDR 2,070.22 2,083.17 2,067.08 -0.27 -0.01% 15:32:34
MYR/IDR 3,390.17 3,406.18 3,377.96 +1.39 +0.04% 15:32:44
SGD/IDR 11,917.18 11,958.96 11,860.54 +14.00 +0.12% 15:32:30
PHP/IDR 282.02 283.45 280.74 -1.01 -0.36% 15:33:09
PKR/IDR 58.27 58.48 57.92 +0.07 +0.12% 15:33:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 15:32:40
EUR/IDR 17,545.0 17,315.0 17,273.8 +23.0 +0.13% 15:33:01
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 15:33:02
GBP/IDR 20,129.7 20,275.8 20,083.9 -36.1 -0.18% 15:32:38
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 15:33:02
CHF/IDR 17,841.16 18,045.10 17,753.32 +64.84 +0.36% 15:32:45
DKK/IDR 2,317.83 2,325.18 2,305.32 +3.58 +0.15% 15:33:03
HUF/IDR 43.87 43.99 43.61 +0.03 +0.08% 15:33:04
ISK/IDR 115.07 115.47 114.44 +0.17 +0.15% 15:33:06
NOK/IDR 1,472.51 1,476.53 1,461.90 +3.13 +0.21% 15:33:08
PLN/IDR 4,008.13 4,016.29 3,955.52 +16.27 +0.41% 15:33:10
RUB/IDR 174.15 174.79 172.64 +1.43 +0.83% 15:33:10
SEK/IDR 1,486.54 1,489.25 1,469.21 +5.56 +0.38% 15:33:12
TRY/IDR 497.64 501.44 495.25 -1.09 -0.22% 15:33:13
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 15:32:36
AUD/IDR 10,417.66 10,456.90 10,324.20 +5.38 +0.05% 15:33:02
NZD/IDR 9,562.30 9,601.94 9,497.54 -8.43 -0.09% 15:33:02
ZAR/IDR 848.76 849.68 840.49 +2.48 +0.29% 15:32:45
AED/IDR 4,428.00 4,435.50 4,403.50 +23.00 +0.52% 15:32:46
ILS/IDR 4,310.94 4,323.19 4,253.87 +37.13 +0.87% 15:33:05
SAR/IDR 4,322.76 4,349.44 4,316.03 +2.16 +0.05% 15:33:11
ARS/IDR 18.68 18.73 18.60 +0.08 +0.43% 15:33:06
BRL/IDR 3,123.74 3,123.47 3,079.97 +41.98 +1.36% 15:32:42
CLP/IDR 17.03 17.03 16.73 +0.25 +1.50% 15:33:03
VES/IDR 446.79 449.51 446.06 -0.40 -0.09% 15:33:15

Som Kyrgyzstan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KGS/RUB 1.0627 1.0578 1.0577 -0.0001 -0.01% 15:06:52
RUB/KGS 0.9613 0.9610 0.9426 +0.0209 +2.22% 15:32:22
USD/KGS 89.0165 89.0165 89.0065 +0.0100 +0.01% 15:32:34

Somoni Tajikistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TJS/RUB 8.6583 8.6171 8.5760 +0.0090 +0.10% 15:20:54
EUR/TJS 11.7571 11.6794 11.6321 -0.0473 -0.41% 15:32:34
USD/TJS 11.0433 10.9783 10.9259 -0.0114 -0.10% 15:32:36

Sum Uzbekistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UZS/RUB 0.007450 0.007414 0.007390 -0.000011 -0.14% 15:07:36
EUR/UZS 13,554.00 13,553.00 13,519.00 -34.00 -0.25% 15:32:38
USD/UZS 12,731.06 12,739.46 12,698.19 -16.81 -0.13% 15:32:38

Taka Bangladesh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BDT 117.337 117.186 116.456 +0.508 +0.44% 15:33:29
GBP/BDT 138.578 136.937 136.476 -0.461 -0.34% 15:33:01
USD/BDT 111.446 110.137 109.744 +0.012 +0.01% 15:32:34

Tenge Kazakh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KZT/RUB 0.2089 0.2104 0.2082 -0.0017 -0.82% 15:33:18
RUB/KZT 4.8019 4.8040 4.7536 +0.0395 +0.83% 15:33:17
KZT/TRY 0.07313 0.07358 0.07263 +0.00015 +0.21% 15:33:25
TRY/KZT 13.724 13.768 13.592 -0.007 -0.05% 15:33:25
EUR/KZT 476.970 476.660 473.415 +1.550 +0.33% 15:33:29
GBP/KZT 555.090 556.625 552.745 -0.425 -0.08% 15:33:25
UAH/KZT 11.2300 11.2565 11.2017 -0.0449 -0.40% 15:18:19
USD/KZT 447.150 447.200 445.725 +0.535 +0.12% 13:17:07
INR/KZT 5.3642 5.3569 5.3291 +0.0169 +0.32% 15:20:31

Won Korea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 15:32:42
CNY/KRW 190.16 192.37 189.95 -0.29 -0.15% 15:33:02
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 15:32:42
HKD/KRW 175.759 177.841 175.541 -0.556 -0.32% 15:32:34
KRW/IDR 11.7813 11.8031 11.6396 +0.0354 +0.30% 15:32:42
IDR/KRW 0.0849 0.0859 0.0847 -0.0003 -0.35% 15:32:36
KRW/INR 0.0606 0.0607 0.0601 0.0000 0.00% 15:32:42
INR/KRW 16.5119 16.6495 16.4805 -0.0132 -0.08% 15:32:36
KRW/JPY 0.1123 0.1124 0.1105 +0.0001 +0.09% 15:32:42
JPY/KRW 8.9113 9.0531 8.8971 -0.0103 -0.12% 15:33:36
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 15:32:42
MYR/KRW 287.821 290.762 287.445 -0.747 -0.26% 15:32:45
KRW/THB 0.0268 0.0268 0.0265 +0.0001 +0.37% 15:32:42
THB/KRW 37.352 37.774 37.292 -0.137 -0.36% 15:32:32
KRW/TWD 0.0236 0.0236 0.0234 0.0000 0.00% 15:32:42
TWD/KRW 42.330 42.772 42.295 -0.180 -0.42% 15:32:32
KRW/SGD 0.000989 0.000989 0.000980 0.000001 0% 15:33:18
SGD/KRW 1,011.899 1,019.814 1,010.892 -1.729 -0.17% 15:32:30
PHP/KRW 23.94 24.19 23.83 -0.13 -0.52% 15:33:09
PKR/KRW 4.95 4.98 4.93 -0.01 -0.12% 15:33:09
KRW/ZAR 0.0139 0.0140 0.0138 +0.0001 +0.72% 15:32:44
ZAR/KRW 72.044 72.366 71.655 +0.062 +0.09% 15:32:30
KRW/USD 0.000727 0.000727 0.000718 0.000001 0% 15:32:16
USD/KRW 1,376.79 1,393.09 1,374.98 -2.89 -0.21% 15:33:34
KRW/CAD 0.000998 0.001000 0.000990 -0.000000 -0.03% 15:33:17
CAD/KRW 1,002.02 1,009.95 1,000.35 -0.93 -0.09% 15:32:43
MXN/KRW 79.95 81.01 77.87 -0.68 -0.85% 15:33:07
KRW/EUR 0.000681 0.000682 0.000676 0.000001 0% 15:32:16
EUR/KRW 1,468.35 1,479.13 1,466.93 -0.14 -0.01% 15:33:27
KRW/GBP 0.000585 0.000586 0.000579 +0.000003 +0.45% 15:33:17
GBP/KRW 1,708.85 1,727.74 1,708.05 -8.28 -0.48% 15:32:34
KRW/CHF 0.000660 0.000662 0.000649 -0.000001 -0.22% 15:33:17
CHF/KRW 1,514.73 1,541.24 1,509.67 +1.32 +0.09% 15:32:45
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 18/04
RUB/KRW 14.79 14.85 14.69 +0.11 +0.73% 15:33:11
DKK/KRW 196.78 198.21 196.63 0.01 0% 15:33:03
HUF/KRW 3.7241 3.7498 3.7112 -0.0026 -0.07% 15:33:04
ISK/KRW 9.7693 9.8389 9.7624 +0.0001 +0.00% 15:33:06
NOK/KRW 125.01 125.68 124.71 +0.08 +0.06% 15:33:08
PLN/KRW 340.28 340.84 337.17 +0.88 +0.26% 15:33:10
SEK/KRW 126.21 126.38 125.49 +0.29 +0.23% 15:33:12
TRY/KRW 42.25 42.77 42.20 -0.16 -0.37% 15:33:14
KRW/AUD 0.001131 0.001132 0.001125 +0.000003 +0.28% 15:33:17
AUD/KRW 884.59 888.49 883.28 -1.31 -0.15% 15:33:29
NZD/KRW 811.777 816.979 811.247 -3.226 -0.40% 15:33:02
KRW/ILS 0.002735 0.002770 0.002726 -0.000020 -0.71% 15:33:19
ILS/KRW 365.99 366.88 361.06 +2.61 +0.72% 15:33:05
AED/KRW 374.93 379.31 374.42 -0.76 -0.20% 15:33:05
SAR/KRW 367.00 371.37 366.63 -0.36 -0.10% 15:33:11
ARS/KRW 1.58 1.60 1.58 -0.01 -0.63% 15:33:28
BRL/KRW 264.42 265.75 261.33 +1.55 +0.59% 15:33:06
CLP/KRW 1.4461 1.4458 1.4176 +0.0193 +1.35% 15:33:03
VES/KRW 37.93 38.38 37.89 -0.09 -0.23% 15:33:15

Yen Jepun

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
JPY/KRW 8.9113 9.0531 8.8971 -0.0103 -0.12% 15:33:36
KRW/JPY 0.1123 0.1124 0.1105 +0.0001 +0.09% 15:32:42
JPY/CNY 0.04600 0.04623 0.04589 0.00000 0.00% 15:32:40
CNY/JPY 21.7982 21.7915 21.6322 -0.0167 -0.08% 15:32:32
JPY/HKD 0.05070 0.05097 0.05064 +0.00010 +0.20% 15:32:40
HKD/JPY 19.7266 19.7483 19.6214 -0.0202 -0.10% 15:32:40
JPY/IDR 104.95 106.00 104.79 +0.10 +0.09% 15:32:40
IDR/JPY 0.0095 0.0095 0.0094 -0.0001 -1.05% 15:32:36
JPY/INR 53.9855 54.4994 53.9255 -0.0464 -0.09% 15:33:25
INR/JPY 1.8532 1.8544 1.8349 +0.0027 +0.15% 15:32:36
JPY/MYR 0.03099 0.03117 0.03095 0.00000 0.00% 15:32:40
MYR/JPY 32.3615 32.4002 31.8789 +0.1727 +0.54% 15:32:44
JPY/PKR 1.8041 1.8012 1.8002 +0.0010 +0.06% 15:32:40
PKR/JPY 0.5552 0.5556 0.5496 -0.0000 -0.00% 15:33:09
JPY/THB 0.2386 0.2400 0.2379 +0.0005 +0.21% 15:32:40
THB/JPY 4.1942 4.2037 4.1660 -0.0094 -0.22% 15:32:41
JPY/TWD 0.2105 0.2121 0.2097 +0.0004 +0.19% 15:32:40
TWD/JPY 4.7509 4.7692 4.7159 -0.0102 -0.21% 15:32:32
JPY/LKR 1.9761 1.9679 1.9477 +0.0066 +0.34% 15:33:06
JPY/NPR 0.8748 0.8731 0.8638 +0.0003 +0.03% 15:33:06
JPY/PHP 0.3722 0.3753 0.3704 +0.0018 +0.49% 15:33:06
PHP/JPY 2.6871 2.7002 2.6648 -0.0130 -0.48% 15:32:08
JPY/SGD 0.00881 0.00889 0.00880 0.00000 0% 15:33:17
SGD/JPY 113.68 113.65 112.48 +0.03 +0.03% 15:33:17
CNH/JPY 21.3303 21.3379 21.1656 -0.0049 -0.02% 15:33:26
JPY/AED 0.02375 0.02380 0.02375 0.00000 0.00% 15:32:38
AED/JPY 42.1015 42.0992 42.0116 +0.0067 +0.02% 15:33:01
JPY/ILS 0.02436 0.02478 0.02429 -0.00019 -0.76% 15:33:01
ILS/JPY 41.1603 41.1449 40.3645 +0.3528 +0.87% 15:32:36
JPY/LBP 579.84 584.98 579.18 +0.50 +0.09% 15:33:06
JPY/JOD 0.00460 0.00461 0.00458 0.00000 0% 15:33:17
JOD/JPY 218.05 218.21 216.73 -0.16 -0.07% 15:33:17
JPY/KWD 0.001999 0.002007 0.001994 +0.000001 +0.07% 15:33:17
KWD/JPY 501.17 501.56 498.17 -0.42 -0.08% 15:33:18
JPY/SAR 0.02431 0.02442 0.02425 +0.00002 +0.07% 15:33:17
SAR/JPY 41.1913 41.2312 40.9517 -0.0325 -0.08% 15:33:11
JPY/ARS 5.6350 5.6921 5.6232 +0.0113 +0.20% 15:32:38
ARS/JPY 0.1775 0.1778 0.1757 -0.0004 -0.22% 15:33:01
JPY/BRL 0.03370 0.03412 0.03367 -0.00020 -0.59% 15:32:38
BRL/JPY 29.6870 29.7001 29.2990 +0.2140 +0.73% 15:32:34
JPY/CLP 6.1632 6.2904 6.1581 -0.0845 -1.35% 15:33:06
VES/JPY 0.23520 0.23628 0.23469 +0.00050 +0.21% 15:33:15
JPY/AUD 1.00770 1.02265 1.00595 +0.00075 +0.07% 15:33:27
AUD/JPY 99.27 99.41 97.78 -0.06 -0.06% 15:33:29
JPY/NZD 1.09810 1.11155 1.09495 +0.00260 +0.24% 15:33:25
NZD/JPY 91.13 91.33 89.96 -0.17 -0.19% 15:33:08
JPY/CAD 0.88960 0.89870 0.88790 -0.00060 -0.07% 15:33:26
CAD/JPY 112.46 112.63 111.27 +0.10 +0.09% 15:33:34
JPY/MXN 0.1115 0.1166 0.1102 +0.0011 +1.00% 15:32:40
MXN/JPY 8.9826 9.0746 8.4857 -0.0857 -0.95% 15:32:36
JPY/USD 0.647200 0.651050 0.646500 +0.000550 +0.09% 15:33:25
USD/JPY 154.53 154.68 153.59 -0.12 -0.07% 15:33:43
JPY/CHF 0.5882 0.5906 0.5863 -0.0018 -0.31% 15:32:38
CHF/JPY 170.04 170.72 169.23 +0.49 +0.29% 15:33:44
JPY/DKK 0.04548 0.04576 0.04522 0.00000 0.00% 15:32:40
DKK/JPY 22.0871 22.1136 21.8521 +0.0254 +0.12% 15:32:42
JPY/EUR 0.60700 0.61335 0.60595 -0.00060 -0.10% 15:33:27
EUR/JPY 164.81 165.03 163.02 +0.21 +0.13% 15:33:33
JPY/GBP 0.521600 0.525400 0.518850 +0.001550 +0.30% 15:33:27
GBP/JPY 191.80 192.74 190.31 -0.53 -0.28% 15:33:44
JPY/NOK 0.07148 0.07217 0.07109 -0.00020 -0.28% 15:32:40
NOK/JPY 14.0330 14.0682 13.8544 +0.0404 +0.29% 15:32:36
JPY/PLN 0.02619 0.02677 0.02612 -0.00020 -0.76% 15:32:40
PLN/JPY 38.1970 38.2870 37.3630 +0.2338 +0.62% 15:32:36
JPY/SEK 0.07080 0.07180 0.07045 -0.00030 -0.42% 15:32:40
SEK/JPY 14.1650 14.1948 13.9302 +0.0652 +0.46% 15:32:30
JPY/CZK 0.1537 0.1551 0.1531 0.0001 0% 15:33:06
CZK/JPY 6.5266 6.5337 6.4490 +0.0116 +0.18% 15:32:40
JPY/HUF 2.3949 2.4283 2.3874 +0.0012 +0.05% 15:33:06
HUF/JPY 0.4180 0.4189 0.4118 -0.0002 -0.05% 15:33:04
JPY/ISK 0.9140 0.9220 0.9100 -0.0002 -0.02% 15:33:06
ISK/JPY 1.0965 1.0989 1.0847 +0.0002 +0.02% 15:33:06
JPY/RUB 0.6027 0.6105 0.6011 -0.0042 -0.70% 15:33:06
RUB/JPY 1.6595 1.6637 1.6381 +0.0115 +0.70% 15:33:11
JPY/BYN 0.02117 0.02143 0.02112 -0.00006 -0.29% 15:33:18
JPY/UAH 0.2595 0.2590 0.2563 +0.0014 +0.53% 15:33:18
JPY/TRY 21.09580 21.33485 20.99865 +0.06200 +0.29% 15:33:42
TRY/JPY 4.7420 4.7545 4.6105 -0.0135 -0.28% 15:32:36
JPY/ZAR 0.1237 0.1261 0.1236 -0.0002 -0.16% 15:32:40
ZAR/JPY 8.0911 8.0923 7.9308 +0.0136 +0.17% 15:32:36
JPY/KES 0.8705 0.8658 0.8600 +0.0022 +0.26% 15:33:06
JPY/XAF 3.9875 4.0137 3.9718 +0.0148 +0.37% 15:33:07
JPY/XOF 3.9875 4.0137 3.9668 +0.0141 +0.36% 15:33:07
JPY/EGP 0.3130 0.3170 0.3125 -0.0003 -0.11% 15:33:17
EGP/JPY 3.1971 3.1997 3.1544 +0.0034 +0.11% 15:33:17
JPY/JMD 1.0197 1.0149 1.0043 +0.0042 +0.42% 15:33:06

Yuan China

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNY/DKK 0.9866 0.9897 0.9846 -0.0025 -0.25% 15:32:32
DKK/CNY 1.0163 1.0156 1.0104 +0.0025 +0.25% 15:32:34
CNY/CHF 0.1256 0.1261 0.1246 -0.0004 -0.32% 15:33:02
CHF/CNY 7.8215 7.8645 7.7745 +0.0319 +0.41% 15:33:02
CNY/CZK 3.2796 3.2910 3.2672 -0.0014 -0.04% 15:33:02
CNY/EUR 0.1295 0.1301 0.1294 -0.0001 -0.11% 15:33:02
EUR/CNY 7.7233 7.7309 7.6845 +0.0182 +0.24% 15:33:29
CNY/GBP 0.1113 0.1114 0.1108 +0.0004 +0.38% 15:33:02
GBP/CNY 8.8568 8.8515 8.8021 +0.0171 +0.19% 15:32:32
CNY/HUF 51.11 51.51 50.95 -0.04 -0.08% 15:33:02
CNY/ISK 19.51 19.56 19.43 -0.02 -0.08% 15:33:02
CNY/NOK 1.5224 1.5318 1.5174 -0.0026 -0.17% 15:33:02
NOK/CNY 0.6574 0.6590 0.6528 +0.0011 +0.17% 15:32:07
CNY/PLN 0.5591 0.5680 0.5576 -0.0021 -0.37% 15:33:02
PLN/CNY 1.7895 1.7933 1.7605 +0.0066 +0.37% 15:33:10
CNY/RON 0.6451 0.6473 0.6438 -0.0009 -0.14% 15:33:02
CNY/RUB 12.8608 12.9837 12.8342 -0.1026 -0.79% 15:32:02
RUB/CNY 0.0778 0.0779 0.0770 +0.0006 +0.82% 15:33:10
CNY/SEK 1.5069 1.5230 1.5039 -0.0051 -0.34% 15:33:02
SEK/CNY 0.6637 0.6649 0.6566 +0.0022 +0.34% 15:32:11
CNY/TRY 4.5017 4.5321 4.4836 +0.0114 +0.25% 15:33:02
TRY/CNY 0.2222 0.2230 0.2206 -0.0006 -0.25% 15:32:13
CNY/BYN 0.4519 0.4546 0.4507 -0.0017 -0.37% 15:33:18
CNY/UAH 5.5383 5.4994 5.4755 +0.0239 +0.44% 14:58:19
CNY/HKD 1.1031 1.1044 1.0993 -0.0005 -0.05% 15:32:32
HKD/CNY 0.9077 0.9091 0.9058 +0.0001 +0.01% 15:32:34
CNY/JPY 21.7982 21.7915 21.6322 -0.0167 -0.08% 15:32:32
JPY/CNY 0.04600 0.04623 0.04589 0.00000 0.00% 15:32:40
CNY/IDR 2,239.80 2,253.19 2,235.69 +1.01 +0.05% 15:33:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 15:32:34
CNY/INR 11.5163 11.5826 11.5143 -0.0315 -0.27% 15:33:02
INR/CNY 0.0853 0.0852 0.0849 +0.0002 +0.24% 15:32:36
CNY/KRW 190.16 192.37 189.95 -0.29 -0.15% 15:33:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 15:32:42
CNY/LKR 42.17 41.76 41.61 +0.10 +0.24% 15:28:03
CNY/MYR 0.6610 0.6617 0.6599 -0.0001 -0.02% 14:35:03
MYR/CNY 1.4891 1.4881 1.4741 +0.0100 +0.68% 15:32:44
CNY/NPR 18.67 18.53 18.45 -0.01 -0.05% 14:35:03
CNY/PHP 7.9441 7.9994 7.9116 +0.0310 +0.39% 15:33:02
PHP/CNY 0.1259 0.1264 0.1250 -0.0005 -0.38% 15:33:09
CNY/PKR 38.65 38.62 38.44 -0.03 -0.08% 14:36:02
CNY/SGD 0.1880 0.1886 0.1878 -0.0001 -0.06% 15:33:02
SGD/CNY 5.2245 5.2237 5.2021 +0.0070 +0.13% 15:32:30
CNY/THB 5.0937 5.0976 5.0849 +0.0076 +0.15% 15:33:02
THB/CNY 0.1929 0.1931 0.1923 -0.0002 -0.10% 15:32:30
CNY/TWD 4.4942 4.4991 4.4801 +0.0065 +0.15% 15:33:02
TWD/CNY 0.2186 0.2196 0.2181 -0.0002 -0.09% 15:32:32
CNY/CNH 1.0010 1.0029 1.0008 -0.0008 -0.08% 15:33:18
CNY/MNT 473.60 469.15 468.87 +4.49 +0.97% 14:10:44
CNY/ZAR 2.6400 2.7203 2.6379 -0.0164 -0.62% 15:32:32
ZAR/CNY 0.3720 0.3715 0.3668 +0.0009 +0.24% 15:32:43
CNY/EGP 6.6789 6.7249 6.6720 -0.0014 -0.02% 15:33:02
CNY/KES 18.58 18.44 18.36 +0.03 +0.17% 14:35:03
CNY/MAD 1.4434 1.4046 1.3991 -0.0051 -0.36% 15:28:03
CNY/NAD 2.6463 2.6455 2.6440 +0.0172 +0.66% 15:19:02
CNY/XAF 85.10 85.18 84.86 +0.24 +0.28% 14:38:02
CNY/DZD 18.677 18.615 18.566 +0.048 +0.26% 15:33:31
CNY/AED 0.5073 0.5074 0.5071 -0.0001 -0.02% 14:58:02
AED/CNY 1.9717 1.9721 1.9708 +0.0008 +0.04% 15:32:46
CNY/BHD 0.05208 0.05225 0.05204 0.00001 0% 15:32:02
CNY/ILS 0.5200 0.5282 0.5187 -0.0046 -0.89% 15:33:02
ILS/CNY 1.9247 1.9279 1.8932 +0.0159 +0.83% 15:33:05
CNY/JOD 0.0982 0.0979 0.0979 -0.0000 -0.02% 15:28:03
CNY/LBP 12,374.24 12,414.64 12,367.69 -16.36 -0.13% 15:28:03
CNY/OMR 0.05336 0.05336 0.05316 -0.00001 -0.02% 15:20:03
CNY/QAR 0.5032 0.5029 0.5026 -0.0001 -0.02% 14:36:02
CNY/SAR 0.5188 0.5182 0.5179 -0.0001 -0.01% 15:20:03
SAR/CNY 1.9300 1.9308 1.9297 +0.0002 +0.01% 15:20:11
KWD/CNY 23.4819 23.5000 23.4726 +0.0021 +0.01% 15:19:19
CNY/ARS 120.2607 120.7583 120.0796 +0.1080 +0.09% 15:33:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 15:33:06
CNY/BRL 0.7192 0.7285 0.7189 -0.0063 -0.86% 15:33:02
BRL/CNY 1.3908 1.3913 1.3722 +0.0117 +0.85% 15:33:02
CNY/CLP 131.53 134.29 131.47 -1.97 -1.48% 15:33:02
CNY/VES 5.02 5.01 5.01 0.01 0% 14:38:02
VES/CNY 0.1995 0.1995 0.1994 -0.0003 -0.13% 14:43:15
CNY/AUD 0.2150 0.2170 0.2147 +0.0003 +0.14% 15:33:02
AUD/CNY 4.5697 4.5650 4.5216 +0.0067 +0.15% 15:33:02
CNY/NZD 0.2342 0.2359 0.2339 +0.0007 +0.28% 15:33:02
NZD/CNY 4.1939 4.1969 4.1602 +0.0005 +0.01% 15:33:02
CNY/BBD 0.2854 0.2799 0.2789 0.0000 0% 14:36:02
CNY/JMD 21.76 21.54 21.46 +0.07 +0.33% 15:28:03
CNY/XCD 0.3752 0.3734 0.3731 -0.0001 -0.02% 14:38:02
CNY/CAD 0.1898 0.1906 0.1896 -0.0002 -0.13% 15:33:02
CAD/CNY 5.1768 5.1724 5.1464 +0.0149 +0.29% 15:32:36
CNY/MXN 2.3798 2.4664 2.3588 +0.0133 +0.56% 15:33:02
MXN/CNY 0.4204 0.4239 0.4055 -0.0031 -0.73% 15:33:07
CNY/USD 0.1381 0.1381 0.1381 -0.0000 -0.02% 14:38:02
USD/CNY 7.2404 7.2429 7.2386 +0.0022 +0.03% 14:10:33
CNY/PAB 0.1414 0.1386 0.1381 0.0000 0% 14:35:03

Yuan China Luar Pesisir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNH/JPY 21.3303 21.3379 21.1656 -0.0049 -0.02% 15:33:26
CNY/CNH 1.0010 1.0029 1.0008 -0.0008 -0.08% 15:33:18
USD/CNH 7.2474 7.2629 7.2456 -0.0024 -0.03% 15:33:29
CAD/CNH 5.2742 5.2811 5.2570 +0.0084 +0.16% 15:33:28
EUR/CNH 7.7287 7.7385 7.7001 +0.0129 +0.17% 15:33:27
Daftar dengan Google
atau
Daftar dengan E-mel