Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
45% Potongan
/Daftar Percuma
 0
👀 Yang Perlu Diperhatikan: Saham PALING terkurang nilai untuk dibeli sekarang
Lihat Saham Terkurang Nilai

Mata Wang Afrika

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Afrika, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Ariary Malagasy

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MGA 4,935.00 4,885.00 4,846.00 +39.00 +0.80% 13:18:15
USD/MGA 4,740.11 4,700.00 4,671.63 -2.22 -0.05% 13:18:17

Birr Ethiopia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ETB 133.3289 133.0789 132.0827 +0.9962 +0.75% 13:18:14
GBP/ETB 160.4594 160.1585 158.6674 +1.4911 +0.94% 13:18:44
USD/ETB 128.0636 127.9481 126.4250 -0.1246 -0.10% 13:18:09
SAR/ETB 34.1440 34.0808 33.7065 -0.0350 -0.10% 13:17:57

Cedi Ghana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GHS/EUR 0.0624 0.0629 0.0623 -0.0006 -0.95% 13:18:11
EUR/GHS 16.0640 16.0390 15.8960 +0.1430 +0.90% 13:18:14
GHS/USD 0.0650 0.0653 0.0649 0.0000 0.00% 13:18:11
USD/GHS 15.4296 15.4056 15.3238 +0.0072 +0.05% 13:18:26

CFA Franc Afrika Barat

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 13:18:39
GBP/XOF 789.46 793.48 788.17 +0.60 +0.08% 13:18:04
HUF/XOF 1.6155 1.6255 1.6104 +0.0038 +0.24% 13:19:05
ISK/XOF 4.4625 4.4892 4.4625 -0.0069 -0.15% 13:19:07
NOK/XOF 56.22 56.56 56.17 +0.22 +0.39% 13:19:09
PLN/XOF 156.17 156.91 155.79 +0.68 +0.44% 13:19:10
RUB/XOF 6.45 6.49 6.28 +0.08 +1.19% 13:19:11
SEK/XOF 57.76 58.09 57.59 +0.28 +0.48% 13:19:12
TRY/XOF 17.54 17.65 17.53 -0.13 -0.75% 13:17:15
USD/XOF 630.058 634.500 630.058 -4.442 -0.70% 13:18:24
CAD/XOF 441.22 443.24 440.79 +0.60 +0.14% 13:18:03
MXN/XOF 30.57 31.00 30.55 -0.51 -1.65% 13:18:08
AED/XOF 171.54 172.75 171.54 -1.46 -0.84% 13:19:01
ILS/XOF 177.44 178.28 177.19 -0.34 -0.19% 13:19:06
SAR/XOF 167.98 169.18 167.98 -1.44 -0.85% 13:17:13
ARS/XOF 0.60 0.60 0.60 -0.01 -0.92% 13:18:02
BRL/XOF 108.85 110.27 108.85 -0.52 -0.47% 13:11:03
VES/XOF 10.73 10.81 10.57 -0.14 -1.25% 13:18:15
AUD/XOF 1,003.20 1,016.29 1,002.22 -19.64 -1.92% 13:18:02
NZD/XOF 358.13 360.00 357.03 +1.72 +0.48% 13:18:09
HKD/XOF 80.91 81.50 80.91 -0.68 -0.84% 13:15:06
INR/XOF 7.2086 7.2857 7.2070 -0.0866 -1.19% 13:19:06
JPY/XOF 4.1188 4.1450 4.1108 +0.0268 +0.65% 13:18:07
PHP/XOF 10.8562 10.9596 10.8562 -0.0458 -0.42% 13:19:10
PKR/XOF 2.2587 2.2781 2.2587 -0.0194 -0.85% 12:29:09
SGD/XOF 467.02 469.69 467.02 -1.33 -0.28% 13:18:13
THB/XOF 18.76 18.87 18.73 -0.02 -0.10% 13:18:13
TWD/XOF 19.20 19.30 19.19 -0.12 -0.62% 13:18:14
ZAR/XOF 33.92 34.08 33.79 +0.06 +0.17% 13:18:16
NGN/XOF 0.4213 0.4261 0.4207 -0.0029 -0.69% 13:05:56

Dalasi Gambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GMD 75.754 74.716 74.066 +0.650 +0.88% 13:18:14
GBP/GMD 91.570 91.050 90.430 +1.035 +1.15% 13:10:00
USD/GMD 73.0000 72.5000 72.0000 -0.5000 -0.69% 13:18:26

Dinar Algeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DZD 141.285 141.101 140.187 +0.020 +0.01% 13:18:14
GBP/DZD 170.031 169.520 168.883 +0.160 +0.09% 13:18:43
USD/DZD 135.565 135.641 135.064 -0.570 -0.42% 13:18:09
CAD/DZD 94.93 94.95 94.44 +0.48 +0.51% 13:18:48
CNY/DZD 18.640 18.902 18.571 -0.306 -1.62% 13:12:48

Dinar Libya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LYD 5.1460 5.1160 5.0900 +0.0260 +0.51% 13:18:15
USD/LYD 4.9428 4.9300 4.9069 -0.0160 -0.32% 13:18:14

Dinar Morocco

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MAD/EUR 0.09916 0.09623 0.09603 -0.00070 -0.72% 12:35:17
EUR/MAD 10.7643 10.4243 10.4033 +0.0210 +0.20% 13:18:15
GBP/MAD 12.9545 12.5453 12.4993 +0.0460 +0.37% 13:18:45
CHF/MAD 11.4588 11.1320 11.0706 +0.0178 +0.16% 13:17:04
DKK/MAD 1.4430 1.4021 1.3946 +0.0027 +0.19% 13:19:04
NOK/MAD 0.9227 0.8971 0.8913 +0.0054 +0.61% 13:18:08
PLN/MAD 2.5628 2.4885 2.4708 +0.0157 +0.64% 13:19:10
RUB/MAD 0.1059 0.1031 0.0996 +0.0014 +1.38% 13:19:11
SEK/MAD 0.9478 0.9213 0.9133 +0.0062 +0.68% 13:18:12
TRY/MAD 0.2879 0.2795 0.2786 -0.0016 -0.55% 13:17:14
USD/MAD 10.3393 10.0775 10.0127 -0.0648 -0.64% 13:18:35
CAD/MAD 7.2404 7.0264 6.9917 +0.0236 +0.34% 13:18:03
MXN/MAD 0.5016 0.4909 0.4855 -0.0071 -1.45% 13:18:07
AED/MAD 2.8150 2.7356 2.7261 -0.0177 -0.64% 13:18:01
ILS/MAD 2.9118 2.8274 2.8102 +0.0002 +0.01% 13:19:06
SAR/MAD 2.7566 2.6792 2.6695 -0.0174 -0.65% 13:17:12
ARS/MAD 0.0098 0.0095 0.0095 -0.0001 -0.71% 13:18:02
BRL/MAD 1.7862 1.7463 1.7298 -0.0047 -0.27% 13:11:03
VES/MAD 0.1761 0.1712 0.1677 -0.0018 -1.06% 13:18:15
AUD/MAD 6.2882 6.3078 6.2584 -0.0161 -0.26% 13:18:46
NZD/MAD 5.8769 5.7094 5.6623 +0.0387 +0.69% 13:18:08
CNY/MAD 1.4216 1.4003 1.3767 -0.0251 -1.79% 12:23:04
HKD/MAD 1.3277 1.2907 1.2857 -0.0083 -0.64% 13:15:05
INR/MAD 0.1183 0.1154 0.1145 -0.0011 -0.98% 13:19:06
PHP/MAD 0.1782 0.1738 0.1725 -0.0004 -0.22% 13:19:09
SGD/MAD 7.6639 7.4414 7.4074 -0.0062 -0.08% 13:18:12
THB/MAD 0.3079 0.2989 0.2970 +0.0003 +0.09% 13:18:13
TWD/MAD 0.3150 0.3059 0.3047 -0.0012 -0.41% 13:18:14
ZAR/MAD 0.5566 0.5404 0.5359 +0.0020 +0.37% 13:18:15
TND/MAD 3.2535 3.1558 3.1205 +0.0111 +0.35% 12:43:37

Dinar Tunisia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TND/GBP 0.2523 0.2512 0.2511 -0.0001 -0.04% 13:18:43
GBP/TND 4.0011 3.9833 3.9812 +0.0006 +0.02% 13:18:31
EUR/TND 3.3246 3.3136 3.3086 -0.0050 -0.15% 13:18:17
TND/MAD 3.2535 3.1558 3.1205 +0.0111 +0.35% 12:43:37
TND/MXN 6.4891 6.4901 6.3565 +0.1165 +1.83% 13:18:48
USD/TND 3.1933 3.2200 3.1779 -0.0319 -0.99% 13:18:29
CAD/TND 2.2362 2.2494 2.2233 -0.0004 -0.02% 13:18:48

Dobra São Tomé/Príncipe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 13:18:37
USD/STN 23.5329 24.0500 23.5329 -0.2002 -0.84% 13:18:29

Dollar Namibia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NAD 19.6227 19.3927 19.3732 +0.0195 +0.10% 13:18:16
CHF/NAD 20.8888 20.7301 20.6157 +0.0121 +0.06% 13:17:04
DKK/NAD 2.6305 2.6110 2.5971 +0.0024 +0.09% 13:19:04
GBP/NAD 23.62 23.43 23.28 +0.04 +0.19% 13:18:04
NOK/NAD 1.6820 1.6706 1.6597 +0.0084 +0.51% 13:18:08
PLN/NAD 4.6718 4.6342 4.6012 +0.0247 +0.54% 13:19:10
RUB/NAD 0.1938 0.1917 0.1854 +0.0031 +1.67% 13:18:10
SEK/NAD 1.7279 1.7157 1.7007 +0.0099 +0.58% 13:18:12
TRY/NAD 0.5248 0.5209 0.5183 -0.0034 -0.66% 13:17:15
USD/NAD 18.8480 18.7668 18.6270 -0.1397 -0.74% 13:18:12
CAD/NAD 13.1988 13.0847 13.0199 +0.0307 +0.24% 13:18:03
MXN/NAD 0.9144 0.9151 0.9031 -0.0142 -1.55% 13:18:07
AED/NAD 5.1316 5.0994 5.0714 -0.0380 -0.74% 13:19:01
ILS/NAD 5.3081 5.2652 5.2332 -0.0049 -0.09% 13:19:06
SAR/NAD 5.0252 4.9942 4.9662 -0.0375 -0.75% 13:17:12
ARS/NAD 0.0179 0.0178 0.0177 -0.0001 -0.81% 13:18:02
BRL/NAD 3.2561 3.2551 3.2179 -0.0121 -0.37% 13:11:03
VES/NAD 0.3210 0.3191 0.3122 -0.0037 -1.16% 13:18:15
AUD/NAD 30.0103 30.0001 29.6297 -0.5507 -1.82% 13:18:02
NZD/NAD 10.7132 10.6321 10.5443 +0.0613 +0.58% 13:18:08
CNY/NAD 2.5916 2.6103 2.5612 -0.0495 -1.90% 12:23:04
HKD/NAD 2.4203 2.4058 2.3919 -0.0178 -0.74% 13:15:05
INR/NAD 0.2156 0.2150 0.2131 -0.0024 -1.09% 13:19:06
PHP/NAD 0.3248 0.3237 0.3210 -0.0011 -0.33% 13:19:09
SGD/NAD 13.9708 13.8648 13.7940 -0.0256 -0.19% 13:18:12
THB/NAD 0.5613 0.5572 0.5531 -0.0000 -0.00% 13:18:13
TWD/NAD 0.5742 0.5698 0.5672 -0.0029 -0.51% 13:18:14
ZAR/NAD 1.0146 1.0064 0.9980 +0.0027 +0.27% 13:18:15

Dollar Zimbabwe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZiGl/ZAR 1.2941 0.6737 0.6737 0.0000 0.00% 04/02
USD/ZiGl 27.051 26.919 26.390 +0.793 +3.10% 12:33:42
CAD/ZiGl 18.9433 18.8149 18.3976 -0.1844 -0.99% 13:18:58
EUR/ZiGl 28.1921 28.0130 27.3779 +0.9404 +3.54% 13:10:00
TWD/ZiGl 0.8241 0.8199 0.8019 -0.0141 -1.73% 13:18:57

Escudo Cape Verde

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 13:18:12

Franc Afrika Tengah

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XAF 655.957 655.957 655.957 +0.000 +0.00% 13:18:39
GBP/XAF 789.420 789.420 788.126 +1.295 +0.16% 13:18:31
CHF/XAF 698.26 702.36 698.04 -0.31 -0.04% 13:17:05
DKK/XAF 87.93 88.47 87.93 -0.01 -0.01% 13:19:05
HUF/XAF 1.6155 1.6255 1.6104 +0.0038 +0.23% 13:19:05
ISK/XAF 4.4624 4.4957 4.4624 -0.0071 -0.16% 13:19:07
NOK/XAF 56.23 56.57 56.16 +0.23 +0.40% 13:18:08
PLN/XAF 156.22 156.91 155.79 +0.72 +0.47% 13:18:10
RUB/XAF 6.48 6.49 6.28 +0.10 +1.57% 13:18:11
SEK/XAF 57.76 58.09 57.59 +0.28 +0.48% 13:18:12
TRY/XAF 17.54 17.67 17.53 -0.13 -0.76% 13:17:15
USD/XAF 630.043 635.423 630.043 -5.380 -0.85% 13:18:43
CAD/XAF 441.21 443.89 440.77 +0.58 +0.13% 13:18:03
MXN/XAF 30.57 31.05 30.55 -0.51 -1.65% 13:18:08
VND/XAF 0.02502 0.02524 0.02502 -0.00020 -0.79% 13:18:46
CNY/XAF 86.63 88.55 86.63 -1.76 -1.99% 12:23:05
HKD/XAF 80.91 81.62 80.90 -0.69 -0.84% 13:15:06
INR/XAF 7.2084 7.2952 7.2068 -0.0869 -1.19% 13:19:06
JPY/XAF 4.1187 4.1450 4.1164 +0.0266 +0.65% 13:18:07
PHP/XAF 10.8585 10.9631 10.8585 -0.0437 -0.40% 13:18:09
PKR/XAF 2.2586 2.2787 2.2586 -0.0195 -0.85% 12:31:10
SGD/XAF 467.01 470.37 467.01 -1.35 -0.29% 13:18:13
THB/XAF 18.76 18.90 18.73 -0.02 -0.11% 13:18:13
TWD/XAF 19.19 19.33 19.19 -0.12 -0.61% 13:18:14
AED/XAF 171.54 173.00 171.54 -1.46 -0.85% 13:19:01
ILS/XAF 177.44 178.28 177.19 -0.35 -0.20% 13:19:06
SAR/XAF 167.98 169.43 167.98 -1.44 -0.85% 13:17:12
ARS/XAF 0.60 0.60 0.60 -0.01 -0.92% 13:18:02
BRL/XAF 108.84 110.43 108.84 -0.54 -0.50% 13:19:03
VES/XAF 10.73 10.82 10.57 -0.14 -1.25% 13:18:15
AUD/XAF 1,003.17 1,017.77 1,002.20 -19.68 -1.92% 13:18:02
NZD/XAF 358.12 360.00 357.03 +1.71 +0.48% 13:18:09
ZAR/XAF 33.91 34.08 33.79 +0.06 +0.17% 13:18:16

Franc Burundi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BIF 3,110.80 3,082.80 3,055.40 +27.40 +0.90% 13:18:09
GBP/BIF 3,744.12 3,710.42 3,670.94 +39.47 +1.08% 13:18:42
USD/BIF 2,987.91 2,961.01 2,923.00 +38.01 +1.30% 13:18:45

Franc Comoro

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/KMF 479.300 478.850 472.850 +6.000 +1.27% 13:18:31

Franc Djibouti

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DJF 189.96 185.46 183.82 +1.64 +0.89% 13:18:12
GBP/DJF 228.61 223.19 220.82 +2.38 +1.08% 13:18:43
USD/DJF 182.46 178.14 177.21 +0.42 +0.23% 13:18:41

Franc Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GNF 9,094.00 9,004.00 8,922.00 +82.00 +0.92% 13:18:14
USD/GNF 8,734.95 8,656.00 8,600.97 +6.04 +0.07% 13:18:45

Franc Rwanda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/RWF 1,464.200 1,458.000 1,449.200 -8.800 -0.60% 13:18:17
USD/RWF 1,406.357 1,412.360 1,391.949 -20.410 -1.45% 13:18:46
KES/RWF 10.8876 10.9278 10.7761 -0.1538 -1.41% 12:58:56

Kwacha Malawi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MWK 1,809.900 1,805.900 1,789.900 +16.000 +0.89% 13:18:16
GBP/MWK 2,178.149 2,173.335 2,150.521 +22.814 +1.06% 13:18:45
USD/MWK 1,738.366 1,737.000 1,725.496 +0.654 +0.04% 13:18:33
ZAR/MWK 93.3940 93.1876 92.2435 +0.7823 +0.85% 13:18:37
TWD/MWK 52.9602 52.8496 52.4331 +0.1420 +0.27% 13:18:57

Kwacha Zambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ZMW 29.24 29.19 29.03 +0.15 +0.53% 13:18:19
GBP/ZMW 35.19 35.13 34.88 +0.25 +0.72% 13:18:31
USD/ZMW 28.08 28.12 27.99 -0.09 -0.32% 13:18:43
CAD/ZMW 19.666 19.646 19.512 +0.130 +0.67% 13:18:57
ZAR/ZMW 1.5117 1.5107 1.4956 +0.0101 +0.67% 13:18:56
AUD/ZMW 17.6371 17.6241 17.4652 +0.1370 +0.78% 13:18:57

Kwanza Angola

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/AOA 916.000 914.500 912.000 +2.500 +0.27% 13:18:33
EUR/AOA 947.92 961.19 947.92 +2.91 +0.31% 13:18:46

Lilangeni Swaziland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SZL 19.5820 19.3820 19.3670 +0.0150 +0.08% 13:18:17
GBP/SZL 23.5686 23.3279 23.2687 +0.0592 +0.25% 13:18:31
USD/SZL 18.8087 18.7607 18.6166 -0.1442 -0.77% 13:18:29

Loti Lesotho

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LSL 19.6227 19.3927 19.3732 +0.0195 +0.10% 13:18:15
USD/LSL 18.8480 18.7668 18.6270 -0.1397 -0.74% 13:18:35

Metical Mozambique

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MZN 64.55 63.91 63.90 -0.01 -0.02% 13:18:31
EUR/MZN 67.00 66.33 66.05 +0.28 +0.43% 13:18:12

Naira Nigeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NGN/XOF 0.4213 0.4261 0.4207 -0.0029 -0.69% 13:05:56
ZAR/NGN 80.5743 80.6531 79.5305 +0.6867 +0.86% 13:18:35
EUR/NGN 1,562.600 1,559.600 1,543.200 +16.400 +1.06% 13:18:16
GBP/NGN 1,875.445 1,878.645 1,855.102 +13.762 +0.74% 13:18:46
USD/NGN 1,497.250 1,497.500 1,488.990 +7.510 +0.50% 13:15:33
NZD/NGN 851.0608 852.4603 840.7504 +9.8761 +1.18% 13:18:57
SGD/NGN 1,109.8140 1,111.1523 1,099.7784 +4.2857 +0.39% 13:18:58

Ouguiya Mauritania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MRU 42.223 41.523 41.207 +0.316 +0.77% 13:18:16
USD/MRU 40.556 40.150 39.724 -0.033 -0.08% 13:18:33

Pound Mesir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EGP/PKR 5.5509 5.5516 2.7979 -0.0056 -0.10% 13:18:30
EGP/JPY 3.0407 3.0705 3.0310 -0.0475 -1.54% 13:18:17
JPY/EGP 0.3291 0.3299 0.3257 +0.0051 +1.56% 13:18:17
EGP/SGD 0.0268 0.0269 0.0268 -0.0002 -0.61% 13:18:57
SGD/EGP 37.3144 37.3377 37.1313 +0.2290 +0.62% 13:18:12
EGP/KRW 28.7759 28.9433 28.6762 -0.1869 -0.65% 13:18:57
CNY/EGP 6.9218 7.0073 6.8999 -0.0773 -1.11% 13:18:03
HKD/EGP 6.4644 6.4668 6.4526 +0.0040 +0.06% 13:18:05
INR/EGP 0.5760 0.5775 0.5746 -0.0017 -0.29% 13:18:06
PHP/EGP 0.8676 0.8726 0.8648 +0.0044 +0.51% 13:18:09
THB/EGP 1.4991 1.5003 1.4888 +0.0119 +0.80% 13:18:13
TWD/EGP 1.5337 1.5354 1.5273 +0.0045 +0.30% 13:18:14
EGP/AED 0.0730 0.0731 0.0729 -0.0000 -0.05% 13:18:17
AED/EGP 13.7059 13.7091 13.6841 +0.0074 +0.05% 13:18:01
EGP/SAR 0.0746 0.0746 0.0745 -0.0000 -0.00% 13:18:17
SAR/EGP 13.4218 13.4247 13.4001 +0.0066 +0.05% 13:18:11
EGP/KWD 0.0061 0.0061 0.0061 -0.0000 -0.09% 13:18:56
KWD/EGP 163.1637 163.2489 162.8859 +0.1991 +0.12% 13:18:56
EGP/QAR 0.0754 0.0725 0.0720 0.0000 0% 13:18:56
QAR/EGP 13.8014 13.8795 13.7886 +0.0010 +0.01% 13:18:56
EGP/OMR 0.0077 0.0077 0.0076 -0.0000 -0.03% 13:18:56
OMR/EGP 130.7575 130.7795 130.5377 +0.0877 +0.07% 13:18:56
EGP/BHD 0.0075 0.0075 0.0075 -0.0000 -0.05% 13:18:56
BHD/EGP 133.5847 133.6324 133.3384 +0.1261 +0.09% 13:18:56
ILS/EGP 14.1761 14.1935 14.0860 +0.0988 +0.70% 13:18:05
EGP/EUR 0.01909 0.01918 0.01905 -0.00017 -0.88% 13:18:17
EUR/EGP 52.4030 52.4940 51.8945 +0.2020 +0.39% 13:19:07
EGP/GBP 0.01586 0.01595 0.01583 -0.00016 -0.98% 13:18:17
GBP/EGP 63.0790 63.1594 62.3826 +0.3020 +0.48% 13:18:43
CHF/EGP 55.7918 55.8751 55.4879 +0.4775 +0.86% 13:18:04
DKK/EGP 7.0264 7.0374 6.9890 +0.0633 +0.91% 13:18:04
NOK/EGP 4.4924 4.5027 4.4633 +0.0583 +1.32% 13:18:08
PLN/EGP 12.4819 12.5032 12.3851 +0.1697 +1.38% 13:18:09
RUB/EGP 0.5176 0.5178 0.4991 +0.0126 +2.50% 13:18:10
SEK/EGP 4.6150 4.6243 4.5770 +0.0633 +1.39% 13:18:11
TRY/EGP 1.4016 1.4016 1.3973 +0.0020 +0.14% 13:18:13
EGP/USD 0.01989 0.01990 0.01986 +0.00002 +0.08% 13:18:17
USD/EGP 50.3410 50.3539 50.2548 +0.0393 +0.08% 13:18:31
CAD/EGP 35.2527 35.2681 35.0599 +0.3634 +1.04% 13:18:03
MXN/EGP 2.4422 2.4573 2.4376 -0.0186 -0.76% 13:18:07
EGP/SDG 12.0054 11.9574 11.9359 -0.0076 -0.06% 13:18:57
SDG/EGP 0.0838 0.0838 0.0836 0.0000 0% 13:18:57
ZAR/EGP 2.7098 2.7123 2.6865 +0.0289 +1.08% 13:18:15
ARS/EGP 0.0478 0.0478 0.0477 -0.0000 -0.04% 13:18:02
BRL/EGP 8.6967 8.7509 8.6914 +0.0370 +0.43% 13:18:02
VES/EGP 0.8573 0.8579 0.8412 -0.0031 -0.37% 13:18:14
AUD/EGP 80.1543 80.5611 79.9949 -0.8361 -1.03% 13:18:02
NZD/EGP 28.6138 28.6573 28.3836 +0.3926 +1.39% 13:18:08

Pound Sudan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SDG/SAR 0.0062 0.0062 0.0062 0.0000 0% 13:18:08
SAR/SDG 161.0371 160.2507 160.2253 -0.0082 -0.01% 13:18:08
SDG/EGP 0.0838 0.0838 0.0836 0.0000 0% 13:18:57
EGP/SDG 12.0054 11.9574 11.9359 -0.0076 -0.06% 13:18:57
EUR/SDG 626.9430 623.8290 621.1887 +2.6404 +0.43% 13:18:17
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 13:18:29

Pula Botswana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BWP/ZAR 1.3388 1.3464 1.3378 -0.0058 -0.43% 13:18:37
ZAR/BWP 0.7475 0.7475 0.7427 +0.0033 +0.44% 13:18:29
EUR/BWP 14.6150 14.4550 14.4170 +0.0380 +0.26% 13:18:10
GBP/BWP 17.5886 17.3961 17.3217 +0.0744 +0.43% 13:18:43
USD/BWP 14.0376 13.9657 13.8840 -0.0817 -0.58% 13:18:29
CAD/BWP 9.8303 9.7560 9.6892 +0.0384 +0.40% 13:18:48
AUD/BWP 8.8163 8.7416 8.6731 +0.0440 +0.51% 13:18:48
TWD/BWP 42.9602 41.9243 41.9243 +0.0000 +0.00% 04/02
HKD/BWP 1.8026 1.7939 1.7828 -0.0104 -0.58% 13:16:09
CNY/BWP 1.9302 1.9463 1.9078 -0.0337 -1.74% 12:39:47

Rand Afrika Selatan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZAR/JPY 8.2340 8.2747 8.1933 -0.0316 -0.38% 13:19:07
JPY/ZAR 0.1215 0.1220 0.1208 +0.0005 +0.41% 13:18:39
ZAR/CNY 0.3915 0.3919 0.3839 +0.0067 +1.74% 13:18:29
CNY/ZAR 2.5545 2.6048 2.5514 -0.0443 -1.70% 13:18:29
ZAR/HKD 0.4192 0.4197 0.4162 +0.0021 +0.50% 13:18:29
HKD/ZAR 2.3866 2.4025 2.3829 -0.0117 -0.49% 13:18:45
ZAR/IDR 879.17 879.31 870.49 +5.16 +0.59% 13:18:33
ZAR/INR 4.7053 4.7115 4.6575 +0.0372 +0.80% 13:18:33
INR/ZAR 0.2127 0.2147 0.2123 -0.0028 -1.32% 13:19:06
ZAR/KRW 77.935 78.271 77.397 +0.075 +0.10% 13:18:33
KRW/ZAR 0.0128 0.0129 0.0128 0.0000 0.00% 13:18:45
ZAR/MYR 0.2381 0.2391 0.2363 +0.0009 +0.38% 13:18:33
MYR/ZAR 4.2107 4.2269 4.2092 -0.0103 -0.24% 13:18:32
ZAR/PHP 3.1245 3.1235 3.1019 +0.0135 +0.43% 13:18:33
PHP/ZAR 0.3203 0.3227 0.3200 -0.0018 -0.55% 13:19:10
ZAR/PKR 15.0180 15.0137 14.8335 +0.0743 +0.50% 13:18:33
ZAR/THB 1.8101 1.8092 1.7991 +0.0060 +0.33% 13:18:33
THB/ZAR 0.5535 0.5557 0.5528 -0.0014 -0.25% 13:19:13
ZAR/TWD 1.7675 1.7697 1.7571 +0.0053 +0.30% 13:18:33
TWD/ZAR 0.5661 0.5691 0.5651 -0.0044 -0.77% 13:18:14
ZAR/LKR 16.26 16.09 15.93 +0.12 +0.73% 13:18:15
ZAR/NPR 7.62 7.54 7.41 +0.10 +1.34% 13:18:15
ZAR/SGD 0.0726 0.0727 0.0723 +0.0003 +0.38% 13:18:16
SGD/ZAR 13.7756 13.8272 13.7601 -0.0309 -0.22% 13:18:24
ZAR/BWP 0.7475 0.7475 0.7427 +0.0033 +0.44% 13:18:29
BWP/ZAR 1.3388 1.3464 1.3378 -0.0058 -0.43% 13:18:37
ZAR/EGP 2.7098 2.7123 2.6865 +0.0289 +1.08% 13:18:15
ZAR/KES 7.01 6.96 6.87 +0.07 +0.98% 13:18:15
ZAR/MAD 0.5566 0.5404 0.5359 +0.0020 +0.37% 13:18:15
ZAR/NAD 1.0146 1.0064 0.9980 +0.0027 +0.27% 13:18:15
ZAR/XAF 33.91 34.08 33.79 +0.06 +0.17% 13:18:16
ZAR/XOF 33.92 34.08 33.79 +0.06 +0.17% 13:18:16
ZAR/NGN 80.5743 80.6531 79.5305 +0.6867 +0.86% 13:18:35
ZAR/MWK 93.3940 93.1876 92.2435 +0.7823 +0.85% 13:18:37
ZAR/MUR 2.5906 2.5193 2.4949 -0.0046 -0.18% 13:18:33
ZAR/ZMW 1.5117 1.5107 1.4956 +0.0101 +0.67% 13:18:56
ZiGl/ZAR 1.2941 0.6737 0.6737 0.0000 0.00% 04/02
ZAR/DKK 0.3857 0.3857 0.3843 +0.0008 +0.21% 13:18:29
DKK/ZAR 2.5943 2.6022 2.5924 -0.0044 -0.17% 13:18:43
ZAR/NOK 0.6032 0.6039 0.6009 +0.0011 +0.18% 13:18:33
NOK/ZAR 1.6587 1.6641 1.6564 +0.0043 +0.26% 13:19:09
ZAR/CHF 0.04858 0.04859 0.04840 +0.00011 +0.22% 13:18:15
CHF/ZAR 20.5969 20.6605 20.5794 -0.0345 -0.17% 13:18:43
ZAR/CZK 1.3025 1.3003 1.2959 +0.0002 +0.01% 13:18:15
ZAR/EUR 0.05170 0.05172 0.05151 +0.00009 +0.18% 13:18:15
EUR/ZAR 19.3577 19.4141 19.3356 -0.0263 -0.14% 13:19:06
ZAR/GBP 0.04295 0.04302 0.04281 +0.00003 +0.07% 13:18:15
GBP/ZAR 23.2964 23.3606 23.2445 -0.0175 -0.08% 13:19:13
ZAR/HUF 21.00 21.04 20.92 -0.02 -0.08% 13:18:15
ZAR/ISK 7.61 7.61 7.56 +0.02 +0.31% 13:18:15
ZAR/PLN 0.2172 0.2177 0.2165 -0.0006 -0.30% 13:18:15
PLN/ZAR 4.6077 4.6186 4.5927 +0.0139 +0.30% 13:19:10
ZAR/RON 0.2574 0.2573 0.2563 +0.0005 +0.18% 13:18:15
ZAR/RUB 52.7399 53.9324 52.6272 -1.1315 -2.10% 13:10:00
RUB/ZAR 0.1904 0.1914 0.1849 +0.0020 +1.05% 13:19:11
ZAR/SEK 0.5873 0.5883 0.5853 -0.0018 -0.31% 13:18:16
SEK/ZAR 1.7035 1.7086 1.6998 +0.0052 +0.31% 13:18:12
ZAR/TRY 1.9338 1.9365 1.9214 +0.0179 +0.93% 13:18:16
TRY/ZAR 0.5175 0.5203 0.5163 -0.0022 -0.42% 13:18:43
ZAR/AED 0.1977 0.1979 0.1963 +0.0020 +1.02% 13:18:15
AED/ZAR 5.0593 5.0945 5.0514 -0.0254 -0.50% 13:17:42
ZAR/BHD 0.02044 0.02031 0.02015 +0.00019 +0.96% 13:18:15
ZAR/ILS 0.1912 0.1917 0.1905 +0.0007 +0.37% 13:18:15
ILS/ZAR 5.2352 5.2497 5.2168 -0.0171 -0.33% 13:19:06
ZAR/JOD 0.03832 0.03823 0.03791 +0.00039 +1.02% 13:18:15
ZAR/LBP 4,824.16 4,827.19 4,762.02 +50.88 +1.07% 13:18:15
ZAR/OMR 0.02080 0.02075 0.02058 +0.00021 +1.02% 13:18:15
ZAR/QAR 0.2041 0.1966 0.1939 +0.0021 +1.08% 13:18:15
ZAR/SAR 0.2022 0.2021 0.2004 +0.0021 +1.03% 13:18:15
SAR/ZAR 4.9562 4.9892 4.9477 -0.0491 -0.98% 13:19:11
ZAR/ARS 56.7424 56.8072 56.3042 +0.6148 +1.10% 13:18:15
ARS/ZAR 0.0176 0.0178 0.0176 -0.0001 -0.56% 13:18:46
ZAR/BRL 0.3116 0.3119 0.3077 +0.0020 +0.65% 13:18:15
BRL/ZAR 3.2095 3.2486 3.1904 -0.0366 -1.13% 13:18:31
ZAR/CLP 52.17 52.39 51.95 -0.19 -0.37% 13:18:15
ZAR/VES 3.161 3.214 3.138 +0.045 +1.46% 13:18:16
VES/ZAR 0.3165 0.3187 0.3112 -0.0046 -1.44% 13:18:15
ZAR/AUD 0.08571 0.08575 0.08545 -0.00006 -0.07% 13:18:15
AUD/ZAR 11.6733 11.7033 11.6614 -0.0092 -0.08% 13:18:43
ZAR/NZD 0.0947 0.0948 0.0944 -0.0003 -0.37% 13:18:15
NZD/ZAR 10.5624 10.5943 10.5352 +0.0077 +0.07% 13:18:43
ZAR/BBD 0.1113 0.1088 0.1074 +0.0011 +1.03% 13:18:15
ZAR/JMD 8.60 8.51 8.38 +0.11 +1.30% 13:18:15
ZAR/XCD 0.1462 0.1456 0.1444 +0.0015 +1.02% 13:18:16
ZAR/CAD 0.07687 0.07694 0.07661 +0.00003 +0.04% 13:18:15
CAD/ZAR 13.0136 13.0533 12.9959 -0.0272 -0.21% 13:18:22
ZAR/MXN 1.1101 1.1110 1.0955 +0.0201 +1.85% 13:18:15
MXN/ZAR 0.9015 0.9130 0.9002 -0.0095 -1.04% 13:18:30
ZAR/USD 0.05384 0.05389 0.05344 +0.00055 +1.02% 13:18:16
USD/ZAR 18.5900 18.7150 18.5539 -0.0875 -0.47% 13:19:08
ZAR/PAB 0.05513 0.05419 0.05350 +0.00052 +0.97% 13:18:15

Rupee Mauritius

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MUR 50.110 48.800 48.410 -0.170 -0.35% 13:18:16
GBP/MUR 60.302 58.677 58.176 -0.161 -0.27% 13:18:45
USD/MUR 47.690 47.010 46.650 -0.310 -0.66% 13:18:33
ZAR/MUR 2.5906 2.5193 2.4949 -0.0046 -0.18% 13:18:33
HKD/MUR 6.1240 6.0371 5.9889 -0.0393 -0.65% 13:16:09

Rupee Seychelles

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SCR 15.9990 15.0620 14.8590 +0.1370 +0.92% 13:18:17
GBP/SCR 19.2539 18.1137 17.8594 +0.1694 +0.95% 13:18:31
USD/SCR 15.3614 14.8730 14.3230 -0.4718 -3.17% 13:18:29

Shilling Kenya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KES/UGX 28.8371 28.5275 28.3346 +0.0236 +0.08% 12:58:55
KES/RWF 10.8876 10.9278 10.7761 -0.1538 -1.41% 12:58:56
ZAR/KES 7.01 6.96 6.87 +0.07 +0.98% 13:18:15
EUR/KES 135.950 134.450 133.420 +1.030 +0.77% 13:18:14
GBP/KES 163.612 161.807 160.299 +1.508 +0.94% 13:18:45
CHF/KES 144.26 143.36 141.98 +1.09 +0.77% 13:17:04
DKK/KES 18.17 18.06 17.89 +0.14 +0.80% 13:19:04
HUF/KES 0.3338 0.3320 0.3275 +0.0034 +1.03% 13:19:05
ISK/KES 0.9219 0.9173 0.9088 +0.0060 +0.66% 13:19:07
NOK/KES 11.61 11.55 11.43 +0.14 +1.20% 13:19:08
PLN/KES 32.28 32.09 31.69 +0.41 +1.28% 13:18:09
RUB/KES 1.3383 1.3291 1.2771 +0.0309 +2.39% 13:18:10
SEK/KES 11.93 11.86 11.71 +0.15 +1.27% 13:18:12
TRY/KES 3.62 3.60 3.58 0.00 0% 13:17:14
USD/KES 130.170 129.250 128.620 +0.020 +0.02% 13:18:29
CAD/KES 91.16 90.51 89.70 +0.85 +0.95% 13:18:03
MXN/KES 6.3150 6.3117 6.2580 -0.0536 -0.85% 13:18:07
AED/KES 35.44 35.19 35.02 -0.01 -0.04% 13:19:01
ILS/KES 36.66 36.42 36.05 +0.23 +0.64% 13:19:06
SAR/KES 34.71 34.46 34.29 -0.02 -0.04% 13:17:12
ARS/KES 0.12 0.12 0.12 -0.00 -0.13% 13:18:02
BRL/KES 22.49 22.46 22.31 +0.07 +0.33% 13:11:03
VES/KES 2.22 2.20 2.16 -0.01 -0.42% 13:18:15
AUD/KES 207.26 206.90 205.34 -2.34 -1.12% 13:18:02
NZD/KES 73.99 73.53 72.62 +0.94 +1.30% 13:18:08
CNY/KES 17.90 17.98 17.66 -0.22 -1.20% 12:58:03
HKD/KES 16.7155 16.5954 16.5118 -0.0051 -0.03% 13:15:05
INR/KES 1.4893 1.4836 1.4743 -0.0058 -0.39% 13:19:06
JPY/KES 0.8510 0.8466 0.8358 +0.0122 +1.47% 13:18:07
PHP/KES 2.2434 2.2384 2.2127 +0.0091 +0.41% 13:18:09
PKR/KES 0.4666 0.4656 0.4626 -0.0002 -0.05% 12:58:09
SGD/KES 96.49 95.83 95.00 +0.50 +0.52% 13:18:12
THB/KES 3.8763 3.8495 3.8089 +0.0271 +0.71% 13:18:13
TWD/KES 3.9657 3.9389 3.9100 +0.0079 +0.20% 13:18:14

Shilling Somali

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SOS 635.20 595.20 589.90 +5.30 +0.90% 13:18:17
USD/SOS 610.11 571.69 568.67 +0.25 +0.04% 13:18:29

Shilling Tanzania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/TZS 2,721.40 2,671.40 2,621.90 +49.50 +1.89% 13:18:37
GBP/TZS 3,248.90 3,220.55 3,156.57 +32.16 +1.01% 13:10:00
USD/TZS 2,547.54 2,563.27 2,527.56 -15.74 -0.61% 13:18:37

Shilling Uganda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/UGX 3,878.00 3,833.00 3,799.00 +34.00 +0.90% 13:18:39
GBP/UGX 4,667.12 4,612.96 4,564.41 +48.55 +1.06% 13:18:31
USD/UGX 3,724.89 3,681.67 3,662.25 +1.62 +0.04% 13:18:37
KES/UGX 28.8371 28.5275 28.3346 +0.0236 +0.08% 12:58:55
HKD/UGX 478.3225 472.7903 470.1161 +0.2448 +0.05% 13:16:09
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel