Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
Panggilan Terakhir untuk Cyber Monday! Jimat sekarang di Tuntut 60% POTONGAN

Mata Wang Afrika

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Afrika, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Ariary Malagasy

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MGA 5,003.00 4,956.00 4,953.00 -3.00 -0.06% 01/12
USD/MGA 4,530.00 4,546.56 4,500.00 -40.56 -0.89% 01/12

Birr Ethiopia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ETB 61.4756 61.3162 61.2256 -0.0906 -0.15% 01/12
GBP/ETB 71.3795 71.1321 71.0241 +0.0651 +0.09% 01/12
USD/ETB 55.8000 56.2168 55.6900 -0.4763 -0.85% 01/12
SAR/ETB 15.1035 14.9776 14.8448 +0.1338 +0.90% 01/12

Cedi Ghana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GHS/EUR 0.0766 0.0764 0.0763 +0.0001 +0.13% 01/12
EUR/GHS 13.1273 13.1060 13.0056 +0.0629 +0.48% 01/12
GHS/USD 0.0834 0.0833 0.0832 -0.0001 -0.12% 01/12
USD/GHS 12.0600 12.0100 12.0000 +0.0600 +0.50% 01/12

CFA Franc Afrika Barat

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 01/12
GBP/XOF 767.71 764.20 753.95 +5.25 +0.69% 01/12
HUF/XOF 1.7364 1.7288 1.7035 +0.0066 +0.38% 01/12
ISK/XOF 4.3503 4.3484 4.2790 -0.0132 -0.30% 01/12
NOK/XOF 56.59 56.40 55.28 +0.71 +1.28% 01/12
PLN/XOF 152.01 151.48 148.89 +1.02 +0.68% 01/12
RUB/XOF 6.68 6.72 6.60 -0.07 -1.05% 01/12
SEK/XOF 58.19 58.03 56.92 +0.65 +1.14% 01/12
TRY/XOF 20.89 20.89 20.61 -0.04 -0.17% 01/12
USD/XOF 604.000 602.124 597.000 +0.040 +0.01% 01/12
CAD/XOF 447.49 446.12 440.59 +2.08 +0.47% 01/12
MXN/XOF 35.14 35.00 34.34 +0.41 +1.19% 01/12
AED/XOF 164.47 163.97 162.56 +0.01 +0.01% 01/12
ILS/XOF 162.65 162.21 159.35 +0.59 +0.36% 01/12
SAR/XOF 161.01 160.52 159.12 0.01 0% 01/12
ARS/XOF 1.67 1.67 1.65 -0.00 -0.11% 01/12
BRL/XOF 123.76 123.41 121.18 +1.02 +0.84% 01/12
VES/XOF 17.03 16.98 16.83 -0.01 -0.05% 01/12
AUD/XOF 403.83 402.89 394.17 +9.44 +2.40% 01/12
NZD/XOF 375.08 373.25 367.27 +3.39 +0.92% 01/12
HKD/XOF 77.29 77.06 76.39 -0.03 -0.03% 01/12
INR/XOF 7.2547 7.2285 7.1613 +0.0151 +0.21% 01/12
JPY/XOF 4.1139 4.0971 4.0252 +0.0391 +0.96% 01/12
PHP/XOF 10.9270 10.8803 10.7587 +0.0501 +0.46% 01/12
PKR/XOF 2.1176 2.1373 2.0931 -0.0014 -0.07% 01/12
SGD/XOF 452.64 450.78 446.02 +1.02 +0.23% 01/12
THB/XOF 17.32 17.25 16.89 +0.21 +1.25% 01/12
TWD/XOF 19.28 19.26 18.97 +0.04 +0.18% 01/12
ZAR/XOF 32.41 32.35 31.63 +0.38 +1.18% 01/12
NGN/XOF 0.7675 0.7691 0.7552 +0.0118 +1.56% 01/12

Dalasi Gambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GMD 73.709 73.895 72.950 -0.945 -1.28% 01/12
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 30/11
USD/GMD 68.0000 67.3250 67.3000 -0.0250 -0.04% 01/12

Dinar Algeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DZD 147.333 146.905 146.222 +0.195 +0.13% 01/12
GBP/DZD 172.063 171.496 169.948 +1.445 +0.85% 01/12
USD/DZD 135.360 134.906 134.350 +0.221 +0.16% 01/12
CAD/DZD 100.46 100.02 99.25 +1.14 +1.15% 01/12
CNY/DZD 18.992 18.896 18.831 +0.117 +0.63% 01/12

Dinar Libya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LYD 5.2600 5.2340 5.2300 -0.0040 -0.08% 01/12
USD/LYD 4.8500 4.8150 4.7952 +0.0198 +0.41% 01/12

Dinar Morocco

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MAD/EUR 0.09405 0.09123 0.09103 +0.00046 +0.51% 01/12
EUR/MAD 11.3124 10.9962 10.9724 -0.0238 -0.22% 01/12
GBP/MAD 13.1379 12.7564 12.7374 +0.0056 +0.04% 01/12
CHF/MAD 11.6023 11.6135 11.4871 +0.0889 +0.77% 01/12
DKK/MAD 1.4718 1.4755 1.4635 0.0000 0% 01/12
NOK/MAD 0.9447 0.9462 0.9320 +0.0124 +1.33% 01/12
PLN/MAD 2.5377 2.5408 2.5140 +0.0186 +0.74% 01/12
RUB/MAD 0.1115 0.1131 0.1114 -0.0011 -0.99% 01/12
SEK/MAD 0.9715 0.9733 0.9604 +0.0115 +1.20% 01/12
TRY/MAD 0.3487 0.3498 0.3481 -0.0004 -0.11% 01/12
USD/MAD 10.0830 10.0813 10.0719 +0.0064 +0.06% 01/12
CAD/MAD 7.4703 7.4734 7.4306 +0.0392 +0.53% 01/12
MXN/MAD 0.5867 0.5874 0.5793 +0.0071 +1.23% 01/12
AED/MAD 2.7481 2.7515 2.7415 +0.0029 +0.11% 01/12
ILS/MAD 2.7153 2.7207 2.6906 +0.0114 +0.42% 01/12
SAR/MAD 2.6879 2.6875 2.6847 +0.0016 +0.06% 01/12
ARS/MAD 0.0280 0.0280 0.0279 -0.0001 -0.18% 01/12
BRL/MAD 2.0677 2.0719 2.0408 +0.0191 +0.93% 01/12
VES/MAD 0.2843 0.2844 0.2840 0.0000 0% 01/12
AUD/MAD 6.7346 6.7379 6.6502 +0.0757 +1.14% 01/12
NZD/MAD 6.2615 6.2605 6.1993 +0.0604 +0.97% 01/12
CNY/MAD 1.4122 1.4135 1.4099 +0.0002 +0.01% 01/12
HKD/MAD 1.2903 1.2907 1.2890 +0.0003 +0.02% 01/12
INR/MAD 0.1211 0.1212 0.1208 +0.0003 +0.21% 01/12
PHP/MAD 0.1824 0.1825 0.1812 +0.0009 +0.51% 01/12
SGD/MAD 7.5562 7.5608 7.5245 +0.0215 +0.28% 01/12
THB/MAD 0.2891 0.2893 0.2852 +0.0037 +1.31% 01/12
TWD/MAD 0.3219 0.3229 0.3201 +0.0008 +0.24% 01/12
ZAR/MAD 0.5410 0.5420 0.5340 +0.0066 +1.24% 01/12
TND/MAD 3.2452 3.2485 3.2302 +0.0046 +0.14% 01/12

Dinar Tunisia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TND/GBP 0.2544 0.2551 0.2532 -0.0019 -0.74% 01/12
GBP/TND 3.9683 3.9497 3.9201 +0.0297 +0.76% 01/12
EUR/TND 3.4177 3.4017 3.3842 +0.0175 +0.52% 01/12
TND/MAD 3.2452 3.2485 3.2302 +0.0046 +0.14% 01/12
TND/MXN 5.5345 5.6006 5.5107 -0.0563 -1.01% 01/12
USD/TND 3.1140 3.1130 3.0935 +0.0195 +0.63% 01/12
CAD/TND 2.3055 2.3105 2.2905 +0.0115 +0.50% 01/12

Dobra São Tomé/Príncipe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 01/12
USD/STN 23.3000 22.8500 22.4461 +0.4039 +1.80% 01/12

Dollar Namibia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NAD 20.5711 20.6267 20.3411 -0.2856 -1.38% 01/12
CHF/NAD 21.4257 21.6935 21.3877 +0.0362 +0.17% 01/12
DKK/NAD 2.7179 2.7557 2.7138 -0.0162 -0.59% 01/12
GBP/NAD 23.67 23.94 23.63 +0.03 +0.14% 01/12
NOK/NAD 1.7445 1.7675 1.7309 +0.0127 +0.73% 01/12
PLN/NAD 4.6863 4.7461 4.6790 +0.0063 +0.14% 01/12
RUB/NAD 0.2060 0.2112 0.2058 -0.0033 -1.59% 01/12
SEK/NAD 1.7940 1.8180 1.7836 +0.0107 +0.60% 01/12
TRY/NAD 0.6439 0.6535 0.6432 -0.0046 -0.71% 01/12
USD/NAD 18.6200 18.8300 18.6100 -0.1000 -0.53% 01/12
CAD/NAD 13.7951 13.9600 13.7821 -0.0102 -0.07% 01/12
MXN/NAD 1.0834 1.0972 1.0759 +0.0067 +0.62% 01/12
AED/NAD 5.0703 5.1279 5.0675 -0.0272 -0.53% 01/12
ILS/NAD 5.0142 5.0822 5.0089 -0.0089 -0.18% 01/12
SAR/NAD 4.9636 5.0200 4.9607 -0.0268 -0.54% 01/12
ARS/NAD 0.0516 0.0522 0.0515 -0.0003 -0.65% 01/12
BRL/NAD 3.8152 3.8666 3.7978 +0.0111 +0.29% 01/12
VES/NAD 0.5250 0.5312 0.5247 -0.0031 -0.59% 01/12
AUD/NAD 12.4579 12.4867 12.3379 -0.0051 -0.04% 01/12
NZD/NAD 11.5630 11.6840 11.5197 +0.0427 +0.37% 01/12
CNY/NAD 2.6079 2.6388 2.6065 -0.0153 -0.59% 01/12
HKD/NAD 2.3828 2.4110 2.3809 -0.0138 -0.57% 01/12
INR/NAD 0.2236 0.2263 0.2235 -0.0007 -0.33% 01/12
PHP/NAD 0.3369 0.3410 0.3366 -0.0003 -0.08% 01/12
SGD/NAD 13.9538 14.1234 13.9463 -0.0440 -0.31% 01/12
THB/NAD 0.5338 0.5405 0.5299 +0.0037 +0.69% 01/12
TWD/NAD 0.5945 0.6015 0.5940 -0.0021 -0.36% 01/12
ZAR/NAD 0.9991 1.0121 0.9918 +0.0063 +0.64% 01/12

Dollar Zimbabwe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZWL/ZAR 0.0034 0.0033 0.0031 +0.0001 +4.84% 01/12
USD/ZWL 6,080.640 6,068.405 5,775.989 +282.660 +5.12% 01/12

Escudo Cape Verde

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 01/12

Franc Afrika Tengah

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 01/12
GBP/XAF 761.811 761.811 759.781 +2.030 +0.27% 01/12
CHF/XAF 692.85 693.69 686.73 +6.19 +0.90% 01/12
DKK/XAF 87.89 88.03 87.48 +0.12 +0.13% 01/12
HUF/XAF 1.7310 1.7318 1.7161 +0.0098 +0.57% 01/12
ISK/XAF 4.3368 4.3511 4.3110 -0.0051 -0.12% 01/12
NOK/XAF 56.41 56.52 55.60 +0.82 +1.47% 01/12
PLN/XAF 151.54 151.76 149.98 +1.30 +0.87% 01/12
RUB/XAF 6.66 6.75 6.66 -0.06 -0.87% 01/12
SEK/XAF 58.01 58.14 57.29 +0.76 +1.33% 01/12
TRY/XAF 20.82 20.89 20.76 0.00 0% 01/12
USD/XAF 602.124 602.124 600.966 +1.158 +0.19% 01/12
CAD/XAF 446.10 446.40 443.27 +2.91 +0.66% 01/12
MXN/XAF 35.03 35.09 34.56 +0.48 +1.38% 01/12
VND/XAF 0.02477 0.02477 0.02460 +0.00020 +0.81% 01/12
CNY/XAF 84.33 84.34 84.16 +0.12 +0.14% 01/12
HKD/XAF 77.05 77.09 76.91 +0.12 +0.15% 01/12
INR/XAF 7.2322 7.2415 7.2099 +0.0285 +0.40% 01/12
JPY/XAF 4.1011 4.1047 4.0549 +0.0467 +1.15% 01/12
PHP/XAF 10.8930 10.9027 10.8117 +0.0703 +0.65% 01/12
PKR/XAF 2.1110 2.1373 2.1083 +0.0025 +0.12% 01/12
SGD/XAF 451.23 451.62 449.31 +1.86 +0.41% 01/12
THB/XAF 17.26 17.28 17.02 +0.24 +1.44% 01/12
TWD/XAF 19.22 19.26 19.11 +0.07 +0.37% 01/12
AED/XAF 163.96 163.97 163.64 +0.32 +0.19% 01/12
ILS/XAF 162.15 162.51 160.52 +0.89 +0.55% 01/12
SAR/XAF 160.51 160.52 160.19 +0.30 +0.19% 01/12
ARS/XAF 1.71 1.69 1.69 +0.02 +1.04% 01/12
BRL/XAF 126.16 125.28 123.46 +2.45 +2.00% 01/12
VES/XAF 16.98 16.98 16.95 +0.02 +0.14% 01/12
AUD/XAF 411.08 407.18 402.21 +8.93 +2.24% 01/12
NZD/XAF 373.92 373.95 369.98 +4.08 +1.10% 01/12
ZAR/XAF 32.31 32.38 31.86 +0.44 +1.37% 01/12

Franc Burundi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BIF 3,127.60 3,104.70 3,099.60 -5.10 -0.16% 01/12
GBP/BIF 3,632.31 3,601.68 3,596.32 +3.47 +0.10% 01/12
USD/BIF 2,870.00 2,850.00 2,845.00 -5.00 -0.18% 01/12

Franc Comoro

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/KMF 451.900 451.450 448.625 +2.825 +0.63% 01/12

Franc Djibouti

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DJF 198.53 194.36 194.03 -0.33 -0.17% 01/12
GBP/DJF 230.51 225.44 225.14 +0.15 +0.07% 01/12
USD/DJF 177.72 178.20 177.72 0.00 0.00% 01/12

Franc Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GNF 9,455.00 9,380.00 9,365.00 -15.00 -0.16% 01/12
USD/GNF 8,685.00 8,605.00 8,593.84 +11.16 +0.13% 01/12

Franc Rwanda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/RWF 1,369.500 1,355.100 1,354.500 -0.600 -0.04% 01/12
USD/RWF 1,261.000 1,246.000 1,241.463 +4.537 +0.37% 01/12

Kwacha Malawi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MWK 1,838.400 1,837.500 1,834.400 -3.100 -0.17% 01/12
GBP/MWK 2,134.981 2,131.646 2,128.485 +1.850 +0.09% 01/12
USD/MWK 1,700.000 1,684.682 1,683.486 +1.014 +0.06% 01/12
ZAR/MWK 91.2964 90.5141 89.0586 +1.9545 +2.21% 01/12

Kwacha Zambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ZMW 25.93 25.90 25.88 -0.02 -0.06% 01/12
GBP/ZMW 30.12 30.06 29.99 +0.06 +0.21% 01/12
USD/ZMW 23.80 23.76 23.73 +0.03 +0.13% 01/12
ZAR/ZMW 1.2772 1.2774 1.2577 +0.0158 +1.25% 01/12

Kwanza Angola

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/AOA 850.000 844.000 836.308 +8.500 +1.02% 01/12
EUR/AOA 925.23 921.06 909.83 +9.09 +1.00% 01/12

Lilangeni Swaziland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SZL 20.5340 20.6110 20.3340 -0.2770 -1.34% 01/12
GBP/SZL 23.8476 23.9065 23.6154 -0.2593 -1.09% 01/12
USD/SZL 18.8400 18.8969 18.6652 -0.1629 -0.86% 01/12

Loti Lesotho

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LSL 20.5711 20.6267 20.3411 -0.2856 -1.38% 01/12
USD/LSL 18.8400 18.8300 18.7100 +0.0100 +0.05% 01/12

Metical Mozambique

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MZN 63.25 63.25 63.25 +0.00 +0.00% 01/12
EUR/MZN 69.92 70.15 69.24 -0.91 -1.29% 01/12

Naira Nigeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NGN/XOF 0.7675 0.7691 0.7552 +0.0118 +1.56% 01/12
ZAR/NGN 42.4248 42.4240 41.8208 +0.4493 +1.07% 01/12
EUR/NGN 863.400 861.800 860.400 -1.400 -0.16% 01/12
GBP/NGN 1,002.937 1,003.265 995.296 +4.864 +0.49% 01/12
USD/NGN 789.500 790.500 789.000 -1.500 -0.19% 01/12

Ouguiya Mauritania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MRU 43.711 43.751 43.011 -0.740 -1.69% 01/12
USD/MRU 39.840 41.062 39.243 +0.240 +0.61% 01/12

Pound Mesir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EGP/PKR 9.2475 9.2415 9.2292 -0.0095 -0.10% 01/12
EGP/JPY 4.7523 4.8010 4.7474 -0.0455 -0.95% 01/12
JPY/EGP 0.2107 0.2107 0.2083 +0.0020 +0.94% 01/12
CNY/EGP 4.3318 4.3351 4.3236 -0.0022 -0.05% 01/12
HKD/EGP 3.9578 3.9575 3.9526 -0.0016 -0.04% 01/12
INR/EGP 0.3715 0.3716 0.3706 +0.0008 +0.20% 01/12
PHP/EGP 0.5595 0.5596 0.5559 +0.0025 +0.46% 01/12
SGD/EGP 23.1778 23.1780 23.0841 +0.0512 +0.22% 01/12
THB/EGP 0.8867 0.8870 0.8745 +0.0108 +1.23% 01/12
TWD/EGP 0.9874 0.9905 0.9819 +0.0017 +0.17% 01/12
EGP/AED 0.1189 0.1189 0.1188 0.0000 0% 01/12
AED/EGP 8.4289 8.4150 8.4129 +0.0150 +0.18% 01/12
EGP/SAR 0.1216 0.1215 0.1214 0.0000 0% 01/12
SAR/EGP 8.2447 8.2402 8.2335 -0.0002 -0.00% 01/12
ILS/EGP 8.3288 8.3405 8.2461 +0.0296 +0.36% 01/12
EGP/EUR 0.02975 0.02988 0.02966 +0.00001 +0.05% 01/12
EUR/EGP 33.6580 33.7180 33.4670 -0.0110 -0.03% 01/12
EGP/GBP 0.02546 0.02566 0.02545 -0.00018 -0.69% 01/12
GBP/EGP 39.3109 39.2914 38.9801 +0.2753 +0.71% 01/12
CHF/EGP 35.5889 35.5994 35.2428 +0.2499 +0.71% 01/12
DKK/EGP 4.5146 4.5223 4.4895 -0.0027 -0.06% 01/12
NOK/EGP 2.8976 2.9005 2.8589 +0.0363 +1.27% 01/12
PLN/EGP 7.7841 7.7890 7.7045 +0.0520 +0.67% 01/12
RUB/EGP 0.3421 0.3466 0.3416 -0.0036 -1.05% 01/12
SEK/EGP 2.9799 2.9832 2.9455 +0.0336 +1.14% 01/12
TRY/EGP 1.0695 1.0728 1.0666 -0.0019 -0.18% 01/12
EGP/USD 0.03240 0.03237 0.03235 0.00000 0% 01/12
USD/EGP 30.9328 30.9118 30.8884 +0.0042 +0.01% 01/12
CAD/EGP 22.9142 22.9089 22.7925 +0.1056 +0.46% 01/12
MXN/EGP 1.7995 1.8004 1.7768 +0.0207 +1.16% 01/12
ARS/EGP 0.0857 0.0858 0.0856 -0.0001 -0.06% 01/12
BRL/EGP 6.3421 6.3471 6.2588 +0.0630 +1.00% 01/12
VES/EGP 0.8720 0.8719 0.8709 -0.0004 -0.05% 01/12
AUD/EGP 20.6653 20.6320 20.3940 +0.2540 +1.25% 01/12
NZD/EGP 19.2066 19.1880 19.0083 +0.1731 +0.91% 01/12
ZAR/EGP 1.6595 1.6613 1.6368 +0.0193 +1.18% 01/12

Pound Sudan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SDG 654.7461 659.5879 651.4940 -8.0938 -1.23% 01/12
USD/SDG 604.0000 601.0000 600.5000 +0.5000 +0.08% 01/12

Pula Botswana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BWP/ZAR 1.3774 1.3877 1.3696 -0.0085 -0.61% 01/12
ZAR/BWP 0.7284 0.7302 0.7206 +0.0042 +0.58% 01/12
EUR/BWP 14.9060 14.8320 14.7460 -0.0860 -0.58% 01/12
GBP/BWP 17.3114 17.2063 17.1256 -0.0550 -0.32% 01/12
USD/BWP 13.5318 13.6055 13.4592 -0.1002 -0.74% 01/12
CAD/BWP 10.0273 10.0510 9.9456 -0.0261 -0.26% 01/12
AUD/BWP 9.0352 9.0143 8.8957 +0.0301 +0.34% 01/12

Rand Afrika Selatan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZAR/JPY 7.8870 7.9433 7.8360 +0.0158 +0.20% 01/12
JPY/ZAR 0.1273 0.1276 0.1259 -0.0002 -0.16% 01/12
ZAR/CNY 0.3798 0.3809 0.3751 +0.0035 +0.93% 01/12
CNY/ZAR 2.6541 2.6878 2.6097 -0.0615 -2.29% 01/12
ZAR/HKD 0.4245 0.4203 0.4116 +0.0046 +1.11% 01/12
HKD/ZAR 2.3914 2.4198 2.3804 -0.0275 -1.14% 01/12
ZAR/IDR 827.63 832.00 816.78 +1.56 +0.19% 01/12
ZAR/INR 4.4617 4.4781 4.3815 +0.0377 +0.85% 01/12
INR/ZAR 0.2241 0.2265 0.2234 -0.0022 -0.96% 01/12
ZAR/KRW 69.521 70.181 68.317 +0.417 +0.60% 01/12
KRW/ZAR 0.0143 0.0145 0.0142 -0.0002 -1.38% 01/12
ZAR/MYR 0.2511 0.2511 0.2474 +0.0032 +1.29% 01/12
MYR/ZAR 4.0000 4.0351 3.9733 -0.0327 -0.81% 01/12
ZAR/PHP 2.9773 2.9784 2.9384 +0.0249 +0.85% 01/12
PHP/ZAR 0.3375 0.3407 0.3360 -0.0024 -0.71% 01/12
ZAR/PKR 15.2725 15.3115 15.0669 +0.0832 +0.55% 01/12
ZAR/THB 1.8734 1.8877 1.8656 -0.0018 -0.10% 01/12
THB/ZAR 0.5349 0.5362 0.5300 +0.0003 +0.06% 01/12
ZAR/TWD 1.6815 1.6894 1.6476 +0.0151 +0.91% 01/12
TWD/ZAR 0.5956 0.6045 0.5919 -0.0060 -0.99% 01/12
ZAR/LKR 17.79 17.66 17.40 +0.21 +1.23% 01/12
ZAR/NPR 7.24 7.17 7.07 +0.07 +1.03% 01/12
ZAR/SGD 0.0717 0.0718 0.0709 +0.0007 +0.94% 01/12
SGD/ZAR 14.1881 14.2246 13.9236 -0.1045 -0.74% 01/12
ZAR/BWP 0.7284 0.7302 0.7206 +0.0042 +0.58% 01/12
BWP/ZAR 1.3774 1.3877 1.3696 -0.0085 -0.61% 01/12
ZAR/EGP 1.6595 1.6613 1.6368 +0.0193 +1.18% 01/12
ZAR/KES 8.28 8.24 8.10 +0.09 +1.15% 01/12
ZAR/MAD 0.5410 0.5420 0.5340 +0.0066 +1.24% 01/12
ZAR/NAD 0.9991 1.0121 0.9918 +0.0063 +0.64% 01/12
ZAR/XAF 32.31 32.38 31.86 +0.44 +1.37% 01/12
ZAR/XOF 32.41 32.35 31.63 +0.38 +1.18% 01/12
ZAR/NGN 42.4248 42.4240 41.8208 +0.4493 +1.07% 01/12
ZAR/MWK 91.2964 90.5141 89.0586 +1.9545 +2.21% 01/12
ZAR/ZMW 1.2772 1.2774 1.2577 +0.0158 +1.25% 01/12
ZWL/ZAR 0.0034 0.0033 0.0031 +0.0001 +4.84% 01/12
ZAR/DKK 0.3721 0.3692 0.3599 +0.0044 +1.21% 01/12
DKK/ZAR 2.7253 2.7606 2.7085 -0.0325 -1.18% 01/12
ZAR/NOK 0.5838 0.5770 0.5674 +0.0026 +0.45% 01/12
NOK/ZAR 1.7479 1.7509 1.7346 +0.0016 +0.09% 01/12
ZAR/CHF 0.04663 0.04698 0.04632 +0.00022 +0.47% 01/12
CHF/ZAR 21.4791 21.5982 21.2881 -0.0948 -0.44% 01/12
ZAR/CZK 1.1998 1.2062 1.1818 +0.0128 +1.08% 01/12
ZAR/EUR 0.04933 0.04952 0.04858 +0.00060 +1.23% 01/12
EUR/ZAR 20.3105 20.5844 20.1943 -0.2385 -1.16% 01/12
ZAR/GBP 0.04222 0.04251 0.04193 +0.00020 +0.48% 01/12
GBP/ZAR 23.7442 23.8622 23.5266 -0.0969 -0.41% 01/12
ZAR/HUF 18.69 18.77 18.48 +0.15 +0.80% 01/12
ZAR/ISK 7.47 7.48 7.33 +0.11 +1.43% 01/12
ZAR/PLN 0.2134 0.2146 0.2115 +0.0011 +0.51% 01/12
PLN/ZAR 4.6955 4.7275 4.6589 -0.0234 -0.50% 01/12
ZAR/RON 0.2449 0.2461 0.2415 +0.0026 +1.06% 01/12
ZAR/RUB 4.8509 4.8610 4.7290 +0.1070 +2.26% 01/12
RUB/ZAR 0.2064 0.2115 0.2057 -0.0046 -2.19% 01/12
ZAR/SEK 0.5575 0.5617 0.5545 +0.0002 +0.04% 01/12
SEK/ZAR 1.7975 1.8033 1.7804 -0.0006 -0.04% 01/12
ZAR/TRY 1.5537 1.5537 1.5282 +0.0208 +1.36% 01/12
TRY/ZAR 0.6539 0.6587 0.6434 -0.0079 -1.21% 01/12
ZAR/AED 0.1971 0.1975 0.1946 +0.0023 +1.18% 01/12
AED/ZAR 5.0781 5.1469 5.0639 -0.0584 -1.14% 01/12
ZAR/BHD 0.02037 0.02026 0.01997 +0.00024 +1.19% 01/12
ZAR/ILS 0.1996 0.2004 0.1975 +0.0016 +0.82% 01/12
ILS/ZAR 5.0240 5.0626 4.9910 -0.0410 -0.81% 01/12
ZAR/JOD 0.03821 0.03814 0.03758 +0.00045 +1.20% 01/12
ZAR/LBP 809.09 808.80 796.52 +9.96 +1.25% 01/12
ZAR/OMR 0.02073 0.02070 0.02039 +0.00023 +1.15% 01/12
ZAR/QAR 0.1954 0.1958 0.1929 +0.0023 +1.17% 01/12
ZAR/SAR 0.2015 0.2017 0.1987 +0.0024 +1.18% 01/12
SAR/ZAR 4.9733 5.0317 4.9580 -0.0586 -1.16% 01/12
ZAR/ARS 19.3643 19.4127 19.1025 +0.2478 +1.30% 01/12
ARS/ZAR 0.0517 0.0525 0.0515 -0.0006 -1.24% 01/12
ZAR/BRL 0.2619 0.2640 0.2609 +0.0009 +0.33% 01/12
BRL/ZAR 3.8226 3.8411 3.7866 -0.0114 -0.30% 01/12
ZAR/CLP 46.10 46.72 45.90 -0.06 -0.13% 01/12
ZAR/VES 1.905 1.907 1.879 +0.023 +1.21% 01/12
VES/ZAR 0.5260 0.5322 0.5244 -0.0065 -1.22% 01/12
ZAR/AUD 0.08040 0.08103 0.08015 +0.00008 +0.10% 01/12
AUD/ZAR 12.4554 12.4821 12.3413 -0.0108 -0.09% 01/12
ZAR/NZD 0.0864 0.0871 0.0858 +0.0003 +0.29% 01/12
NZD/ZAR 11.5853 11.6504 11.4874 -0.0297 -0.26% 01/12
ZAR/BBD 0.1108 0.1086 0.1070 +0.0013 +1.17% 01/12
ZAR/JMD 8.38 8.35 8.24 +0.04 +0.54% 01/12
ZAR/XCD 0.1458 0.1453 0.1432 +0.0017 +1.16% 01/12
ZAR/CAD 0.07242 0.07260 0.07171 +0.00052 +0.72% 01/12
CAD/ZAR 13.8409 13.9464 13.7755 -0.0898 -0.65% 01/12
ZAR/MXN 0.9231 0.9280 0.9187 0.0001 0% 01/12
MXN/ZAR 1.1000 1.0948 1.0776 +0.0011 +0.10% 01/12
ZAR/USD 0.05371 0.05377 0.05298 +0.00062 +1.18% 01/12
USD/ZAR 18.6410 18.9139 18.5968 -0.2189 -1.16% 01/12
ZAR/PAB 0.05490 0.05379 0.05301 +0.00064 +1.20% 01/12

Rupee Mauritius

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MUR 49.610 48.380 47.910 +0.090 +0.19% 01/12
GBP/MUR 57.937 56.185 55.642 +0.511 +0.92% 01/12
USD/MUR 45.579 44.351 44.090 +0.101 +0.23% 01/12

Rupee Seychelles

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SCR 14.4850 14.6058 14.4849 -0.1209 -0.83% 01/12
GBP/SCR 18.1694 18.3792 15.4200 -0.0428 -0.25% 01/12
USD/SCR 14.2937 14.5410 12.2128 +0.0430 +0.32% 01/12

Shilling Kenya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZAR/KES 8.28 8.24 8.10 +0.09 +1.15% 01/12
EUR/KES 167.470 166.250 165.970 -0.280 -0.17% 01/12
GBP/KES 194.450 192.862 192.579 +0.129 +0.07% 01/12
CHF/KES 177.49 176.56 174.27 +1.24 +0.71% 01/12
DKK/KES 22.52 22.43 22.27 -0.01 -0.05% 01/12
HUF/KES 0.4434 0.4408 0.4373 +0.0017 +0.38% 01/12
ISK/KES 1.1110 1.1087 1.0972 -0.0034 -0.31% 01/12
NOK/KES 14.45 14.39 14.13 +0.18 +1.28% 01/12
PLN/KES 38.82 38.63 38.19 +0.26 +0.67% 01/12
RUB/KES 1.7062 1.7196 1.6921 -0.0181 -1.06% 01/12
SEK/KES 14.86 14.80 14.56 +0.16 +1.10% 01/12
TRY/KES 5.33 5.32 5.27 -0.01 -0.16% 01/12
USD/KES 154.250 153.300 152.420 0.000 0.00% 01/12
CAD/KES 114.28 113.65 112.55 +0.51 +0.46% 01/12
MXN/KES 8.9747 8.9328 8.7737 +0.1025 +1.16% 01/12
AED/KES 41.76 41.74 41.69 +0.03 +0.08% 01/12
ILS/KES 41.54 41.36 40.90 +0.15 +0.36% 01/12
SAR/KES 41.12 40.87 40.63 -0.00 -0.00% 01/12
ARS/KES 0.43 0.43 0.42 -0.00 -0.12% 01/12
BRL/KES 31.42 31.48 31.04 +0.28 +0.90% 01/12
VES/KES 4.35 4.32 4.30 -0.00 -0.05% 01/12
AUD/KES 102.39 102.33 101.14 +1.16 +1.15% 01/12
NZD/KES 95.79 95.18 94.05 +0.86 +0.91% 01/12
CNY/KES 21.60 21.50 21.36 -0.01 -0.05% 01/12
HKD/KES 19.7389 19.6273 19.5086 -0.0079 -0.04% 01/12
INR/KES 1.8527 1.8431 1.8291 +0.0037 +0.20% 01/12
JPY/KES 1.0506 1.0447 1.0301 +0.0099 +0.96% 01/12
PHP/KES 2.7905 2.7758 2.7443 +0.0126 +0.46% 01/12
PKR/KES 0.5408 0.5440 0.5344 -0.0004 -0.07% 01/12
SGD/KES 115.60 114.95 114.05 +0.25 +0.22% 01/12
THB/KES 4.4223 4.4003 4.3177 +0.0535 +1.23% 01/12
TWD/KES 4.9245 4.9121 4.8550 +0.0083 +0.17% 01/12

Shilling Somali

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SOS 662.80 623.90 622.80 -1.10 -0.18% 01/12
USD/SOS 575.00 571.50 571.00 0.00 0.00% 01/12

Shilling Tanzania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/TZS 2,779.80 2,747.60 2,729.80 -17.80 -0.65% 01/12
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 01/12
USD/TZS 2,515.01 2,515.00 2,499.00 +10.00 +0.40% 01/12

Shilling Uganda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/UGX 4,189.00 4,167.00 4,144.00 -23.00 -0.55% 01/12
GBP/UGX 4,864.99 4,834.02 4,812.73 -14.13 -0.29% 01/12
USD/UGX 3,845.22 3,820.38 3,803.91 -13.84 -0.36% 01/12
Daftar dengan Google
atau
Daftar dengan E-mel