Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Afrika

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Afrika, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Ariary Malagasy

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MGA 4,773.00 4,723.00 4,714.00 +9.00 +0.19% 0:25:12
USD/MGA 4,445.00 4,427.30 4,407.50 0.00 0.00% 0:25:07

Birr Ethiopia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ETB 60.9178 60.6678 60.6328 +0.0350 +0.06% 0:25:02
GBP/ETB 70.6760 70.3860 70.1736 +0.2124 +0.30% 0:25:26
USD/ETB 57.5300 57.1300 56.8700 0.0000 0.00% 0:25:24
SAR/ETB 15.2040 15.2070 15.1738 +0.0290 +0.19% 0:25:03

Cedi Ghana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GHS/EUR 0.0697 0.0698 0.0696 -0.0002 -0.29% 0:25:12
EUR/GHS 14.4879 14.4510 14.4337 +0.0522 +0.36% 0:25:19
GHS/USD 0.0743 0.0744 0.0742 -0.0001 -0.13% 0:25:12
USD/GHS 13.5300 13.5000 13.4900 +0.0400 +0.30% 0:25:01

CFA Franc Afrika Barat

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 0:25:17
GBP/XOF 769.53 765.92 765.68 +6.03 +0.79% 0:23:03
HUF/XOF 1.6832 1.6751 1.6732 +0.0117 +0.71% 0:23:04
ISK/XOF 4.4017 4.3803 4.3785 +0.0189 +0.43% 0:23:05
NOK/XOF 56.67 56.44 56.36 +0.36 +0.65% 0:25:07
PLN/XOF 153.54 152.80 152.72 +1.03 +0.68% 0:24:08
RUB/XOF 6.64 6.60 6.60 +0.02 +0.37% 0:01:11
SEK/XOF 57.16 56.89 56.83 +0.39 +0.68% 0:25:11
TRY/XOF 18.98 18.89 18.89 +0.01 +0.06% 0:24:12
USD/XOF 618.000 615.416 614.894 0.000 0.00% 0:24:35
CAD/XOF 452.42 450.24 450.09 +1.12 +0.25% 0:25:02
MXN/XOF 36.43 36.25 36.23 +0.33 +0.93% 0:24:06
AED/XOF 168.27 167.45 167.45 0.00 0% 0:01:01
ILS/XOF 164.07 163.28 163.28 +0.24 +0.15% 0:20:05
SAR/XOF 164.77 163.97 163.97 0.01 0% 0:25:10
ARS/XOF 0.71 0.70 0.70 -0.00 -0.06% 0:24:01
BRL/XOF 120.42 119.83 119.83 +0.79 +0.66% 0:01:01
VES/XOF 17.02 16.94 16.94 0.00 0% 0:01:16
AUD/XOF 402.02 399.74 399.13 +2.58 +0.65% 0:24:33
NZD/XOF 367.09 365.34 365.03 +1.17 +0.32% 0:24:07
HKD/XOF 78.88 78.50 78.49 0.01 0% 0:24:04
INR/XOF 7.4194 7.3844 7.3833 +0.0067 +0.09% 0:24:05
JPY/XOF 3.9924 3.9742 3.9727 0.0000 0% 0:24:05
PHP/XOF 10.7593 10.7134 10.7070 +0.0342 +0.32% 0:25:08
PKR/XOF 2.2186 2.2079 2.2079 0.0000 0% 0:01:10
SGD/XOF 454.18 451.97 451.82 +0.43 +0.10% 0:25:12
THB/XOF 16.73 16.66 16.64 +0.07 +0.42% 0:25:12
TWD/XOF 19.00 18.91 18.90 +0.04 +0.23% 0:25:14
ZAR/XOF 32.33 32.18 32.16 +0.13 +0.41% 0:24:14
NGN/XOF 0.5035 0.5002 0.4703 +0.0032 +0.65% 23/04

Dalasi Gambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GMD 72.728 72.647 72.360 +0.287 +0.40% 0:25:24
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 23/04
USD/GMD 68.0000 67.9250 67.9000 +0.0250 +0.04% 0:25:24

Dinar Algeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DZD 144.410 144.000 143.624 -0.081 -0.06% 0:25:24
GBP/DZD 168.008 167.496 167.089 -0.069 -0.04% 0:25:22
USD/DZD 134.965 134.545 134.218 -0.075 -0.06% 0:25:24
CAD/DZD 98.73 98.50 98.22 +0.41 +0.41% 0:25:22
CNY/DZD 18.651 18.570 18.524 +0.059 +0.32% 0:25:16

Dinar Libya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LYD 5.2310 5.2010 5.1930 +0.0080 +0.15% 0:25:11
USD/LYD 4.8900 4.8754 4.8721 0.0000 0.00% 0:25:07

Dinar Morocco

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MAD/EUR 0.09551 0.09260 0.09260 -0.00008 -0.09% 0:25:15
EUR/MAD 11.1497 10.8097 10.8005 +0.0092 +0.09% 0:25:11
GBP/MAD 12.9339 12.5395 12.4991 +0.0405 +0.32% 0:25:09
CHF/MAD 11.1379 11.1358 11.1309 -0.0031 -0.03% 0:25:02
DKK/MAD 1.4576 1.4572 1.4564 +0.0068 +0.47% 0:25:03
NOK/MAD 0.9313 0.9317 0.9304 +0.0061 +0.66% 0:25:06
PLN/MAD 2.5229 2.5224 2.5210 +0.0169 +0.67% 0:25:09
RUB/MAD 0.1090 0.1090 0.1090 +0.0004 +0.37% 0:01:11
SEK/MAD 0.9393 0.9391 0.9382 +0.0064 +0.68% 0:25:11
TRY/MAD 0.3119 0.3119 0.3118 +0.0002 +0.06% 0:24:11
USD/MAD 10.1550 10.1525 10.1329 0.0000 0.00% 0:25:07
CAD/MAD 7.4341 7.4326 7.4301 +0.0185 +0.25% 0:25:01
MXN/MAD 0.5986 0.5984 0.5981 +0.0055 +0.93% 0:24:05
AED/MAD 2.7611 2.7603 2.7580 +0.0013 +0.05% 0:25:23
ILS/MAD 2.6961 2.6954 2.6954 +0.0040 +0.15% 0:18:05
SAR/MAD 2.7074 2.7068 2.7068 0.0000 0% 0:25:10
ARS/MAD 0.0116 0.0117 0.0116 0.0000 0.00% 0:24:34
BRL/MAD 1.9756 1.9805 1.9542 -0.0016 -0.08% 0:25:07
VES/MAD 0.2797 0.2797 0.2797 +0.0012 +0.42% 0:25:14
AUD/MAD 6.5837 6.5803 6.5672 +0.0076 +0.11% 0:24:16
NZD/MAD 6.0321 6.0311 6.0260 +0.0147 +0.24% 0:24:07
CNY/MAD 1.4016 1.4013 1.4013 -0.0003 -0.02% 0:01:02
HKD/MAD 1.2961 1.2959 1.2958 +0.0001 +0.01% 0:25:04
INR/MAD 0.1219 0.1219 0.1219 +0.0001 +0.11% 0:25:05
PHP/MAD 0.1768 0.1769 0.1768 +0.0006 +0.32% 0:25:08
SGD/MAD 7.4631 7.4612 7.4588 +0.0071 +0.10% 0:25:11
THB/MAD 0.2750 0.2750 0.2748 +0.0011 +0.42% 0:25:12
TWD/MAD 0.3123 0.3122 0.3120 +0.0007 +0.23% 0:25:13
ZAR/MAD 0.5314 0.5313 0.5309 +0.0022 +0.42% 0:25:15
TND/MAD 3.2304 3.2194 3.2113 +0.0092 +0.29% 0:25:26

Dinar Tunisia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TND/GBP 0.2572 0.2567 0.2560 -0.0007 -0.27% 0:25:17
GBP/TND 3.9248 3.9062 3.8958 +0.0104 +0.27% 0:25:04
EUR/TND 3.3830 3.3670 3.3663 +0.0007 +0.02% 0:25:26
TND/MAD 3.2304 3.2194 3.2113 +0.0092 +0.29% 0:25:26
TND/MXN 5.3887 5.3928 5.3727 +0.0166 +0.31% 0:25:17
USD/TND 3.1620 3.1550 3.1510 +0.0040 +0.13% 0:25:24
CAD/TND 2.3076 2.3100 2.3037 +0.0085 +0.37% 0:25:23

Dobra São Tomé/Príncipe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 0:25:04
USD/STN 23.7000 23.3000 22.9665 0.0000 0.00% 0:25:22

Dollar Namibia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NAD 20.7217 20.4917 20.3328 +0.1589 +0.78% 0:25:09
CHF/NAD 21.0365 21.0267 21.0186 -0.0058 -0.03% 0:25:02
DKK/NAD 2.7529 2.7515 2.7500 +0.0129 +0.47% 0:25:03
GBP/NAD 23.88 23.87 23.87 +0.19 +0.81% 0:23:03
NOK/NAD 1.7589 1.7592 1.7568 +0.0115 +0.66% 0:25:06
PLN/NAD 4.7650 4.7627 4.7602 +0.0319 +0.67% 0:25:09
RUB/NAD 0.2060 0.2058 0.2058 +0.0008 +0.37% 0:01:11
SEK/NAD 1.7741 1.7732 1.7715 +0.0121 +0.69% 0:25:11
TRY/NAD 0.5892 0.5889 0.5887 +0.0003 +0.06% 0:24:11
USD/NAD 19.1800 19.1700 19.1500 +0.0200 +0.10% 0:25:10
CAD/NAD 14.0410 14.0342 14.0296 +0.0348 +0.25% 0:25:01
MXN/NAD 1.1306 1.1300 1.1294 +0.0104 +0.93% 0:25:06
AED/NAD 5.2223 5.2196 5.2196 -0.0000 0.00% 0:01:01
ILS/NAD 5.0921 5.0895 5.0895 +0.0075 +0.15% 0:18:05
SAR/NAD 5.1136 5.1111 5.1109 0.0000 0% 0:25:10
ARS/NAD 0.0220 0.0220 0.0220 -0.0000 -0.06% 0:25:01
BRL/NAD 3.7372 3.7352 3.7352 +0.0246 +0.66% 0:01:01
VES/NAD 0.5283 0.5281 0.5281 -0.0000 0.00% 0:01:15
AUD/NAD 12.4112 12.4098 12.3848 +0.0143 +0.12% 0:24:16
NZD/NAD 11.3929 11.3879 11.3784 +0.0278 +0.24% 0:24:07
CNY/NAD 2.6473 2.6459 2.6459 -0.0006 -0.02% 0:01:02
HKD/NAD 2.4480 2.4469 2.4467 +0.0002 +0.01% 0:25:04
INR/NAD 0.2303 0.2302 0.2301 +0.0002 +0.09% 0:25:05
PHP/NAD 0.3339 0.3339 0.3337 +0.0011 +0.32% 0:25:08
SGD/NAD 14.0957 14.0883 14.0837 +0.0134 +0.10% 0:25:11
THB/NAD 0.5193 0.5193 0.5188 +0.0022 +0.42% 0:25:12
TWD/NAD 0.5898 0.5895 0.5891 +0.0013 +0.23% 0:25:13
ZAR/NAD 1.0037 1.0031 1.0025 +0.0042 +0.42% 0:25:15

Dollar Zimbabwe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 0:25:21
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 23/04

Escudo Cape Verde

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 0:25:22

Franc Afrika Tengah

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:25:17
GBP/XAF 760.989 760.989 759.166 +1.823 +0.24% 0:25:26
CHF/XAF 674.41 674.45 674.19 -1.86 -0.27% 0:25:03
DKK/XAF 88.26 88.26 88.21 +0.20 +0.23% 0:25:03
HUF/XAF 1.6749 1.6749 1.6730 +0.0077 +0.46% 0:25:04
ISK/XAF 4.3796 4.3796 4.3777 +0.0081 +0.19% 0:24:05
NOK/XAF 56.39 56.43 56.35 +0.23 +0.41% 0:25:07
PLN/XAF 152.76 152.77 152.69 +0.65 +0.43% 0:25:09
RUB/XAF 6.60 6.60 6.60 0.01 0% 0:01:11
SEK/XAF 56.88 56.88 56.82 +0.25 +0.44% 0:25:11
TRY/XAF 18.89 18.89 18.88 -0.04 -0.19% 0:24:12
USD/XAF 614.894 616.417 614.894 -1.523 -0.25% 0:25:05
CAD/XAF 450.14 450.16 450.01 0.01 0% 0:25:02
MXN/XAF 36.25 36.25 36.23 +0.25 +0.68% 0:24:06
VND/XAF 0.02419 0.02421 0.02419 0.00000 0.00% 0:25:12
CNY/XAF 84.87 84.87 84.87 -0.23 -0.27% 0:01:03
HKD/XAF 78.48 78.49 78.48 -0.18 -0.23% 0:25:04
INR/XAF 7.3821 7.3831 7.3820 -0.0116 -0.16% 0:24:05
JPY/XAF 3.9723 3.9735 3.9721 -0.0098 -0.25% 0:24:05
PHP/XAF 10.7053 10.7115 10.7052 +0.0078 +0.07% 0:25:08
PKR/XAF 2.2075 2.2075 2.2075 -0.0055 -0.25% 0:01:09
SGD/XAF 451.90 451.90 451.75 -0.69 -0.15% 0:25:12
THB/XAF 16.65 16.66 16.64 +0.03 +0.17% 0:25:12
TWD/XAF 18.91 18.91 18.90 -0.00 -0.02% 0:25:14
AED/XAF 167.42 167.42 167.42 -0.41 -0.25% 0:01:01
ILS/XAF 163.25 163.25 163.25 -0.16 -0.10% 0:20:05
SAR/XAF 163.94 163.94 163.94 -0.40 -0.24% 0:25:10
ARS/XAF 0.73 0.72 0.71 0.01 0.00% 23/04
BRL/XAF 123.47 121.52 121.37 +1.96 +1.64% 23/04
VES/XAF 16.94 16.94 16.94 -0.04 -0.25% 0:01:16
AUD/XAF 411.31 404.38 403.75 +7.28 +1.83% 0:24:15
NZD/XAF 365.25 365.28 364.97 +0.27 +0.07% 0:25:08
ZAR/XAF 32.18 32.18 32.16 +0.05 +0.16% 0:25:15

Franc Burundi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BIF 3,081.90 3,053.90 3,052.40 +1.50 +0.05% 0:25:19
GBP/BIF 3,575.37 3,542.89 3,532.67 +10.22 +0.29% 0:25:22
USD/BIF 2,900.00 2,875.00 2,862.75 0.00 0.00% 0:25:24

Franc Comoro

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/KMF 462.500 462.575 462.125 -0.450 -0.10% 0:25:07

Franc Djibouti

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DJF 194.24 189.74 189.66 +0.08 +0.04% 0:25:24
GBP/DJF 225.32 220.10 219.50 +0.60 +0.27% 0:25:22
USD/DJF 177.72 177.94 177.72 0.00 0.00% 0:25:24

Franc Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GNF 9,249.00 9,159.00 9,155.00 +4.00 +0.04% 0:25:24
USD/GNF 8,695.00 8,601.00 8,565.00 +36.00 +0.42% 0:25:24

Franc Rwanda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/RWF 1,389.400 1,374.400 1,373.600 +0.800 +0.06% 0:25:14
USD/RWF 1,309.000 1,295.000 1,288.375 0.000 0.00% 0:24:43

Kwacha Malawi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MWK 1,850.900 1,846.900 1,846.200 +0.700 +0.04% 0:25:12
GBP/MWK 2,147.390 2,142.750 2,136.608 +6.142 +0.29% 0:25:09
USD/MWK 1,766.000 1,741.000 1,731.285 0.000 0.00% 0:25:09
ZAR/MWK 91.6078 90.7292 90.6227 +0.8896 +0.99% 0:25:21

Kwacha Zambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ZMW 27.62 27.57 27.50 +0.07 +0.24% 0:25:19
GBP/ZMW 32.04 31.99 31.83 +0.15 +0.48% 0:25:12
USD/ZMW 25.89 25.85 25.81 -0.00 -0.01% 0:25:12
ZAR/ZMW 1.3546 1.3524 1.3516 +0.0053 +0.39% 0:24:41

Kwanza Angola

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/AOA 850.106 851.600 839.525 +8.641 +1.04% 0:25:24
EUR/AOA 910.21 911.55 898.42 +9.88 +1.11% 0:25:21

Lilangeni Swaziland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SZL 20.6990 20.4990 20.3280 +0.1710 +0.84% 0:25:04
GBP/SZL 24.0133 23.7813 23.5264 +0.2549 +1.08% 0:25:26
USD/SZL 19.1800 19.2160 19.0717 0.0000 0.00% 0:25:24

Loti Lesotho

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LSL 20.7217 20.4917 20.3328 +0.1589 +0.78% 0:25:11
USD/LSL 19.1800 19.1700 19.1500 +0.0200 +0.10% 0:25:07

Metical Mozambique

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 0:25:20
EUR/MZN 69.25 68.50 68.25 +0.26 +0.38% 0:25:15

Naira Nigeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NGN/XOF 0.5035 0.5002 0.4703 +0.0032 +0.65% 23/04
ZAR/NGN 64.4908 64.4334 64.3576 +0.0653 +0.10% 0:25:21
EUR/NGN 1,356.200 1,353.200 1,315.210 +37.990 +2.89% 0:25:09
GBP/NGN 1,536.090 1,536.324 1,535.091 +0.253 +0.02% 0:25:12
USD/NGN 1,234.000 1,256.960 1,232.460 0.000 0.00% 0:25:15

Ouguiya Mauritania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MRU 42.790 42.253 42.090 -0.163 -0.39% 0:25:09
USD/MRU 39.890 39.740 39.414 +0.180 +0.46% 23/04

Pound Mesir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EGP/PKR 5.8055 5.7972 5.7828 +0.0144 +0.25% 0:25:17
EGP/JPY 3.2219 3.2220 3.2207 +0.0081 +0.25% 0:25:15
JPY/EGP 0.3106 0.3105 0.3104 -0.0008 -0.25% 0:25:16
CNY/EGP 6.6355 6.6325 6.6306 -0.0183 -0.28% 0:24:02
HKD/EGP 6.1362 6.1336 6.1320 -0.0148 -0.24% 0:25:03
INR/EGP 0.5772 0.5769 0.5768 -0.0009 -0.16% 0:25:05
PHP/EGP 0.8370 0.8370 0.8364 +0.0005 +0.05% 0:25:08
SGD/EGP 35.3321 35.3101 35.2981 -0.0599 -0.17% 0:25:11
THB/EGP 1.3017 1.3018 1.3001 +0.0021 +0.16% 0:25:12
TWD/EGP 1.4784 1.4777 1.4767 -0.0006 -0.04% 0:25:13
EGP/AED 0.0765 0.0764 0.0764 +0.0002 +0.25% 0:25:15
AED/EGP 13.0981 13.0834 13.0820 +0.0147 +0.11% 0:24:17
EGP/SAR 0.0782 0.0781 0.0781 +0.0002 +0.25% 0:25:16
SAR/EGP 12.8177 12.8119 12.8081 -0.0339 -0.26% 0:25:10
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.24% 23/04
KWD/EGP 156.1739 156.6101 155.6910 -0.0853 -0.05% 23/04
EGP/QAR 0.0760 0.0760 0.0756 +0.0003 +0.40% 0:25:22
QAR/EGP 13.1925 13.2282 13.1542 -0.0138 -0.10% 0:25:22
EGP/OMR 0.0080 0.0080 0.0080 0.0000 0.13% 23/04
OMR/EGP 124.9416 124.8101 124.7956 +0.1364 +0.11% 23/04
EGP/BHD 0.0078 0.0078 0.0078 0.0000 0.00% 0:25:22
BHD/EGP 127.5930 127.4570 127.4519 +0.1411 +0.11% 0:25:22
ILS/EGP 12.7639 12.7579 12.7544 -0.0133 -0.10% 0:25:04
EGP/EUR 0.01944 0.01945 0.01944 -0.00004 -0.23% 0:25:15
EUR/EGP 51.4620 51.4370 51.4150 +0.0130 +0.03% 0:25:24
EGP/GBP 0.01672 0.01672 0.01671 -0.00009 -0.56% 0:24:14
GBP/EGP 59.8559 59.8465 59.8023 +0.0022 +0.00% 0:25:02
CHF/EGP 52.7298 52.6996 52.6774 -0.1472 -0.28% 0:25:02
DKK/EGP 6.9004 6.8961 6.8920 +0.0151 +0.22% 0:25:03
NOK/EGP 4.4089 4.4092 4.4032 +0.0177 +0.40% 0:25:06
PLN/EGP 11.9440 11.9369 11.9298 +0.0485 +0.41% 0:25:08
RUB/EGP 0.5162 0.5160 0.5159 +0.0005 +0.10% 0:25:09
SEK/EGP 4.4469 4.4442 4.4399 +0.0186 +0.42% 0:25:10
TRY/EGP 1.4768 1.4762 1.4754 -0.0031 -0.21% 0:24:11
EGP/USD 0.02083 0.02082 0.02081 +0.00005 +0.26% 0:25:16
USD/EGP 48.0728 48.0593 48.0351 -0.0058 -0.01% 0:25:24
CAD/EGP 35.1950 35.1735 35.1624 -0.0010 -0.00% 0:25:01
MXN/EGP 2.8339 2.8322 2.8308 +0.0190 +0.68% 0:25:06
ARS/EGP 0.0551 0.0553 0.0550 0.0001 0.09% 23/04
BRL/EGP 9.3729 9.3743 9.3624 -0.0003 -0.00% 23/04
VES/EGP 1.3244 1.3237 1.3234 -0.0035 -0.27% 0:24:13
AUD/EGP 31.2265 31.1941 31.1460 +0.0588 +0.19% 0:24:15
NZD/EGP 28.5574 28.5413 28.5180 -0.0020 -0.01% 0:25:07
ZAR/EGP 2.5157 2.5144 2.5125 +0.0038 +0.15% 0:25:14

Pound Sudan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.26% 0:25:20
SAR/SDG 160.5410 160.1175 160.0871 +0.4405 +0.28% 0:25:18
EUR/SDG 645.9686 626.7178 624.6036 +2.1142 +0.34% 0:25:14
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 0:25:22

Pula Botswana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BWP/ZAR 1.3832 1.3831 1.3814 +0.0007 +0.05% 0:25:09
ZAR/BWP 0.7237 0.7239 0.7230 -0.0003 -0.04% 0:24:37
EUR/BWP 14.9590 14.7990 14.7520 +0.0470 +0.32% 0:25:19
GBP/BWP 17.3542 17.1686 17.0731 +0.0955 +0.56% 0:25:22
USD/BWP 13.9276 13.9770 13.8218 +0.0482 +0.35% 0:25:24
CAD/BWP 10.1974 10.1758 10.1676 +0.0249 +0.25% 0:25:19
AUD/BWP 9.0432 9.0230 9.0091 +0.0271 +0.30% 0:25:24

Rand Afrika Selatan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZAR/JPY 8.1031 8.1029 8.0787 -0.0034 -0.04% 0:25:31
JPY/ZAR 0.1236 0.1236 0.1234 +0.0001 +0.08% 0:25:07
ZAR/CNY 0.3719 0.3716 0.3712 -0.0002 -0.05% 0:25:12
CNY/ZAR 2.6944 2.6942 2.6370 +0.0552 +2.09% 0:25:24
ZAR/HKD 0.4101 0.4101 0.4097 0.0000 0.00% 0:25:15
HKD/ZAR 2.4404 2.4410 2.4386 +0.0003 +0.01% 0:25:19
ZAR/IDR 845.51 845.58 843.96 -0.33 -0.04% 0:25:15
ZAR/INR 4.3584 4.3608 4.3550 +0.0009 +0.02% 0:25:15
INR/ZAR 0.2295 0.2296 0.2294 -0.0006 -0.25% 0:25:05
ZAR/KRW 71.772 71.871 71.717 -0.103 -0.14% 0:25:20
KRW/ZAR 0.0139 0.0140 0.0139 0.0000 0.00% 0:25:09
ZAR/MYR 0.2499 0.2498 0.2493 +0.0005 +0.20% 0:25:07
MYR/ZAR 4.0196 4.0192 4.0144 +0.0020 +0.05% 0:25:12
ZAR/PHP 3.0039 3.0042 3.0006 -0.0009 -0.03% 0:25:07
PHP/ZAR 0.3328 0.3330 0.3327 -0.0003 -0.10% 0:25:08
ZAR/PKR 14.5664 14.5721 14.5549 -0.0071 -0.05% 0:25:15
ZAR/THB 1.9342 1.9333 1.9305 -0.0005 -0.03% 0:25:15
THB/ZAR 0.5176 0.5179 0.5172 0.0000 0% 0:25:12
ZAR/TWD 1.7023 1.7035 1.7002 -0.0021 -0.12% 0:25:15
TWD/ZAR 0.5879 0.5880 0.5873 -0.0011 -0.19% 0:25:14
ZAR/LKR 15.86 15.69 15.68 +0.02 +0.14% 0:25:15
ZAR/NPR 7.05 6.97 6.97 +0.02 +0.22% 0:25:15
ZAR/SGD 0.0713 0.0712 0.0712 +0.0002 +0.27% 0:25:15
SGD/ZAR 14.0554 14.0564 14.0363 +0.0046 +0.03% 0:25:15
ZAR/BWP 0.7237 0.7239 0.7230 -0.0003 -0.04% 0:24:37
BWP/ZAR 1.3832 1.3831 1.3814 +0.0007 +0.05% 0:25:09
ZAR/EGP 2.5157 2.5144 2.5125 +0.0038 +0.15% 0:25:14
ZAR/KES 7.06 7.01 7.01 +0.03 +0.41% 0:25:15
ZAR/MAD 0.5314 0.5313 0.5309 +0.0022 +0.42% 0:25:15
ZAR/NAD 1.0037 1.0031 1.0025 +0.0042 +0.42% 0:25:15
ZAR/XAF 32.18 32.18 32.16 +0.05 +0.16% 0:25:15
ZAR/XOF 32.33 32.18 32.16 +0.13 +0.41% 0:24:14
ZAR/NGN 64.4908 64.4334 64.3576 +0.0653 +0.10% 0:25:21
ZAR/MWK 91.6078 90.7292 90.6227 +0.8896 +0.99% 0:25:21
ZAR/ZMW 1.3546 1.3524 1.3516 +0.0053 +0.39% 0:24:41
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 0:25:21
ZAR/DKK 0.3648 0.3649 0.3644 0.0000 0.00% 0:25:12
DKK/ZAR 2.7444 2.7440 2.7405 +0.0011 +0.04% 0:25:17
ZAR/NOK 0.5710 0.5715 0.5692 -0.0003 -0.05% 0:25:07
NOK/ZAR 1.7531 1.7540 1.7515 +0.0055 +0.32% 0:25:07
ZAR/CHF 0.04771 0.04772 0.04769 +0.00019 +0.39% 0:25:14
CHF/ZAR 20.9705 20.9811 20.9522 +0.0062 +0.03% 0:25:17
ZAR/CZK 1.2355 1.2332 1.2325 -0.0039 -0.31% 0:25:14
ZAR/EUR 0.04888 0.04890 0.04887 -0.00004 -0.08% 0:25:14
EUR/ZAR 20.4694 20.4683 20.4412 +0.0117 +0.06% 0:25:27
ZAR/GBP 0.04202 0.04203 0.04200 -0.00018 -0.42% 0:24:13
GBP/ZAR 23.8100 23.8159 23.7836 +0.0106 +0.04% 0:25:24
ZAR/HUF 19.23 19.22 19.21 -0.07 -0.35% 0:25:14
ZAR/ISK 7.36 7.35 7.34 -0.01 -0.10% 0:25:14
ZAR/PLN 0.2107 0.2107 0.2106 -0.0005 -0.25% 0:25:15
PLN/ZAR 4.7493 4.7486 4.7461 +0.0121 +0.25% 0:25:09
ZAR/RON 0.2435 0.2433 0.2432 -0.0001 -0.04% 0:25:15
ZAR/RUB 4.8725 4.8732 4.8703 +0.0018 +0.04% 0:24:13
RUB/ZAR 0.2053 0.2053 0.2052 -0.0001 -0.06% 0:25:09
ZAR/SEK 0.5662 0.5661 0.5657 -0.0015 -0.26% 0:25:15
SEK/ZAR 1.7682 1.7678 1.7664 +0.0047 +0.27% 0:25:11
ZAR/TRY 1.7046 1.7036 1.7025 +0.0059 +0.35% 0:24:13
TRY/ZAR 0.5875 0.5877 0.5862 -0.0011 -0.19% 0:24:41
ZAR/AED 0.1922 0.1922 0.1921 +0.0008 +0.42% 0:25:14
AED/ZAR 5.2065 5.2080 5.2017 +0.0016 +0.03% 0:25:21
ZAR/BHD 0.01987 0.01973 0.01971 +0.00008 +0.41% 0:25:14
ZAR/ILS 0.1972 0.1971 0.1970 +0.0004 +0.23% 0:24:13
ILS/ZAR 5.0753 5.0766 5.0736 -0.0097 -0.19% 0:25:05
ZAR/JOD 0.03722 0.03709 0.03707 +0.00015 +0.41% 0:25:14
ZAR/LBP 4,693.83 4,688.60 4,685.78 +22.37 +0.48% 0:25:15
ZAR/OMR 0.02022 0.02014 0.02013 +0.00008 +0.42% 0:25:15
ZAR/QAR 0.1906 0.1905 0.1904 +0.0008 +0.42% 0:25:15
ZAR/SAR 0.1965 0.1963 0.1961 +0.0008 +0.40% 0:25:15
SAR/ZAR 5.0967 5.0982 5.0950 -0.0213 -0.42% 0:25:10
ZAR/ARS 45.6634 45.6693 45.6414 +0.2139 +0.47% 0:24:13
ARS/ZAR 0.0219 0.0221 0.0219 -0.0001 -0.45% 0:24:25
ZAR/BRL 0.2686 0.2686 0.2684 -0.0007 -0.25% 0:25:14
BRL/ZAR 3.7258 3.7305 3.7225 -0.0032 -0.09% 0:25:21
ZAR/CLP 50.08 50.04 50.01 +0.40 +0.81% 0:25:14
ZAR/VES 1.902 1.900 1.898 +0.008 +0.42% 0:25:15
VES/ZAR 0.5266 0.5267 0.5264 -0.0022 -0.42% 0:25:14
ZAR/AUD 0.08061 0.08064 0.08059 -0.00017 -0.21% 0:24:13
AUD/ZAR 12.4124 12.4094 12.3898 +0.0101 +0.08% 0:25:17
ZAR/NZD 0.0881 0.0881 0.0881 0.0000 0% 0:24:13
NZD/ZAR 11.3571 11.3597 11.3352 +0.0153 +0.14% 0:25:14
ZAR/BBD 0.1080 0.1055 0.1055 +0.0002 +0.21% 0:25:14
ZAR/JMD 8.22 8.13 8.13 0.01 0% 0:25:14
ZAR/XCD 0.1422 0.1414 0.1413 +0.0006 +0.41% 0:25:15
ZAR/CAD 0.07149 0.07149 0.07145 +0.00008 +0.12% 0:25:14
CAD/ZAR 13.9972 14.0012 13.9841 +0.0046 +0.03% 0:25:15
ZAR/MXN 0.8879 0.8879 0.8874 -0.0054 -0.61% 0:25:15
MXN/ZAR 1.1272 1.1279 1.1258 -0.0004 -0.04% 0:25:09
ZAR/USD 0.05235 0.05233 0.05230 +0.00021 +0.40% 0:24:14
USD/ZAR 19.1213 19.1275 19.1015 -0.0021 -0.01% 0:25:31
ZAR/PAB 0.05349 0.05227 0.05223 +0.00010 +0.20% 0:25:15

Rupee Mauritius

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MUR 51.310 49.810 49.800 0.000 0.00% 0:25:09
GBP/MUR 59.199 57.954 57.939 +0.013 +0.02% 0:25:09
USD/MUR 47.540 46.541 46.540 -0.000 -0.00% 0:25:07

Rupee Seychelles

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 0:25:14
GBP/SCR 18.0271 16.8664 16.8585 +0.0014 +0.01% 0:25:26
USD/SCR 14.4781 13.5458 13.5435 -0.0007 -0.01% 0:25:22

Shilling Kenya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZAR/KES 7.06 7.01 7.01 +0.03 +0.41% 0:25:15
EUR/KES 141.620 142.720 140.120 -2.600 -1.82% 0:25:04
GBP/KES 164.299 165.424 162.559 -2.616 -1.58% 0:25:09
CHF/KES 148.07 146.98 146.92 -0.04 -0.03% 0:25:02
DKK/KES 19.38 19.23 19.22 +0.10 +0.50% 0:25:03
HUF/KES 0.3677 0.3650 0.3646 +0.0026 +0.71% 0:25:04
ISK/KES 0.9615 0.9544 0.9540 +0.0041 +0.43% 0:23:05
NOK/KES 12.38 12.30 12.28 +0.08 +0.68% 0:25:06
PLN/KES 33.54 33.29 33.27 +0.22 +0.66% 0:25:09
RUB/KES 1.4496 1.4389 1.4389 +0.0053 +0.37% 0:01:10
SEK/KES 12.49 12.39 12.38 +0.09 +0.70% 0:25:11
TRY/KES 4.15 4.12 4.12 0.00 0% 0:25:13
USD/KES 135.000 134.500 133.490 0.000 0.00% 0:25:05
CAD/KES 98.83 98.10 98.07 +0.25 +0.25% 0:25:01
MXN/KES 7.9577 7.8988 7.8947 +0.0729 +0.93% 0:25:06
AED/KES 36.76 36.62 36.35 +0.28 +0.76% 0:24:17
ILS/KES 35.84 35.58 35.58 +0.05 +0.15% 0:22:05
SAR/KES 35.99 35.73 35.73 0.00 0% 0:25:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 23/04
BRL/KES 26.31 26.24 26.21 +0.08 +0.29% 23/04
VES/KES 3.72 3.69 3.69 0.00 0% 0:01:15
AUD/KES 87.68 87.32 87.18 +0.41 +0.47% 0:25:15
NZD/KES 80.19 79.60 79.54 +0.19 +0.24% 0:25:07
CNY/KES 18.63 18.49 18.49 -0.00 -0.02% 0:01:02
HKD/KES 17.2307 17.1042 17.1030 +0.0017 +0.01% 0:25:04
INR/KES 1.6208 1.6090 1.6087 +0.0014 +0.09% 0:25:05
JPY/KES 0.8721 0.8659 0.8656 -0.0001 -0.01% 0:24:05
PHP/KES 2.3503 2.3343 2.3329 +0.0074 +0.32% 0:25:08
PKR/KES 0.4847 0.4811 0.4811 -0.0000 0.00% 0:01:09
SGD/KES 99.21 98.48 98.45 +0.10 +0.10% 0:25:11
THB/KES 3.6553 3.6303 3.6265 +0.0154 +0.43% 0:25:12
TWD/KES 4.1515 4.1208 4.1178 +0.0092 +0.22% 0:25:13

Shilling Somali

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SOS 648.90 608.90 608.70 +0.20 +0.03% 0:25:26
USD/SOS 575.00 571.50 571.50 0.00 0.00% 0:25:22

Shilling Tanzania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/TZS 2,804.40 2,754.40 2,752.10 +2.30 +0.08% 0:25:14
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 0:25:04
USD/TZS 2,595.01 2,595.00 2,580.00 +1.00 +0.04% 0:25:05

Shilling Uganda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/UGX 4,111.00 4,066.00 4,063.00 +3.00 +0.07% 0:25:17
GBP/UGX 4,769.36 4,717.16 4,702.11 +15.05 +0.32% 0:25:26
USD/UGX 3,853.65 3,818.09 3,811.47 -6.62 -0.17% 0:25:27
Daftar dengan Google
atau
Daftar dengan E-mel