Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
| Nama | Tukaran | Akhir | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000448 | 0.00000477 | 0.00000445 | -2.82% | 2.45T | 14:06:56 | ||
| PEPE/TRY | Binance | 0.00019526 | 0.00020730 | 0.00019404 | -2.53% | 1.22T | 14:06:59 | ||
| FLOKI/USD | LBank | 0.00003838 | 0.00003984 | 0.00003777 | +0.31% | 39.29B | 14:06:59 | ||
| DOGE/USD | Binance | 0.113870 | 0.118710 | 0.113040 | -0.59% | 844.32M | 14:07:00 | ||
| XRP | Investing.com | 1.7314 | 1.7532 | 1.7221 | -1.55% | 541.78M | |||
| Cardano | Investing.com | 0.3120 | 0.3223 | 0.3114 | -4.21% | 276.61M | 14:07:08 | ||
| MANTA/USD | Binance | 0.0861 | 0.0900 | 0.0741 | +14.04% | 66.55M | 14:07:01 | ||
| SUI/USD | Binance | 1.2461 | 1.3104 | 1.2338 | -3.60% | 53.77M | 14:06:57 | ||
| Avalanche | Investing.com | 10.73 | 10.93 | 10.62 | -2.10% | 37.78M | 14:07:04 | ||
| CLV/TRY | Paribu | 0.213 | 0.227 | 0.211 | -0.47% | 24.64M | 14:07:04 | ||
| CHZ/TRY | Paribu | 2.0920 | 2.2052 | 2.0500 | -1.31% | 17.42M | 14:07:05 | ||
| HYPE/USD | CoinW | 30.6630 | 32.8594 | 28.5707 | +5.04% | 13.34M | 14:07:01 | ||
| Solana | Investing.com | 118.343 | 118.789 | 117.376 | +2.19% | 5.97M | 14:07:00 | ||
| TON/USD | KuCoin | 1.4293 | 1.4750 | 1.4251 | -0.76% | 3.37M | 14:07:05 | ||
| PIPPIN/USD | LBank | 0.24229 | 0.29205 | 0.20678 | -6.82% | 2.23M | 14:07:02 | ||
| Ethereum | Investing.com | 2,690.78 | 2,714.59 | 2,685.31 | -1.85% | 668.52K | |||
| ETH/USD | Binance | 2,690.75 | 2,768.78 | 2,636.01 | -1.84% | 599.31K | |||
| METIS/USD | Gate.io | 4.47 | 5.13 | 4.46 | -11.48% | 343.58K | 14:07:07 | ||
| ZEC/USD | Binance | 328.04 | 345.09 | 320.73 | -2.41% | 185.28K | 14:06:42 | ||
| PAXG/USD | Binance | 4,962 | 5,210 | 4,754 | -4.69% | 95.79K | 14:06:19 | ||
| Bitcoin | Investing.com | 83,678.2 | 84,240.8 | 83,622.0 | +1.08% | 74.72K | |||
| BTC/USD | Bitfinex | 83,741.0 | 84,610.0 | 81,929.0 | +1.04% | 1.65K | |||
| Bitcoin Euro | Investing.com | 70,569.7 | 71,013.3 | 70,495.6 | +1.84% | 1.43K |