Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
| Nama | Tukaran | Akhir | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PORTALG/USD | Binance | 0.0170 | 0.0183 | 0.0108 | +54.79% | 1.21B | 03:24:42 | ||
| ALLO/USD | Binance | 0.2672 | 0.2819 | 0.2608 | +0.34% | 418.45M | 03:24:50 | ||
| DOGE/USD | Binance | 0.070010 | 0.070180 | 0.069510 | +0.13% | 152.06M | 03:24:46 | ||
| XRP | Investing.com | 1.0012 | 1.0033 | 0.9977 | -0.25% | 64.86M | 03:24:46 | ||
| Stellar | Investing.com | 0.15767 | 0.15962 | 0.15656 | -0.14% | 56.73M | 03:24:54 | ||
| XLM/USD | Binance | 0.15770 | 0.15980 | 0.15660 | -0.13% | 21.36M | 03:24:54 | ||
| H/USD | Gate.io | 0.13647 | 0.16987 | 0.10000 | -9.11% | 18.40M | 03:24:42 | ||
| Polkadot | Investing.com | 0.765 | 0.769 | 0.756 | -0.12% | 7.43M | 03:24:46 | ||
| BNB | Investing.com | 605.50 | 608.50 | 604.60 | -0.83% | 4.97M | 03:24:50 | ||
| TON/USD | KuCoin | 1.347 | 1.363 | 1.334 | -0.74% | 1.79M | 03:24:49 | ||
| Solana | Investing.com | 75.259 | 75.678 | 75.069 | -0.34% | 852.36K | 03:24:46 | ||
| CL/USD | BitMart | 82.75 | 83.31 | 77.74 | +1.42% | 593.33K | 18:29:48 | ||
| DRIFT/USD | Gate.io | 0.01187 | 0.01250 | 0.01110 | +4.58% | 97.92K | 03:24:42 | ||
| Ethereum | Investing.com | 1,887.13 | 1,891.85 | 1,877.24 | +0.20% | 64.49K | 03:24:46 | ||
| ETH/USD | Binance | 1,887.14 | 1,892.31 | 1,877.01 | +0.20% | 54.65K | 03:24:46 | ||
| ZEC/USD | Binance | 491.19 | 495.76 | 484.25 | +0.39% | 30.49K | 03:24:18 | ||
| Bitcoin | Investing.com | 63,116.7 | 63,369.3 | 62,962.4 | +0.03% | 16.34K | 03:24:46 | ||
| BCH/USD | Binance | 203.90 | 205.00 | 202.80 | +0.05% | 9.00K | 03:24:56 | ||
| Ethereum Euro | Investing.com | 1,630.29 | 1,634.13 | 1,622.29 | +0.19% | 3.02K | 03:24:50 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 03:24:38 | ||
| PAXG/USD | Binance | 4,373 | 4,383 | 4,373 | -0.11% | 369.00 | 03:24:43 | ||
| BTC/USD | Bitfinex | 63,150.0 | 63,420.0 | 62,963.0 | +0.02% | 210.00 | 03:24:40 | ||
| Bitcoin Euro | Investing.com | 54,529.1 | 54,752.5 | 54,405.6 | +0.01% | 170.00 | 03:24:46 |