Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
| Nama | Tukaran | Akhir | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.072150 | 0.074290 | 0.072000 | -0.55% | 410.84M | |||
| XRP | Investing.com | 1.0424 | 1.0585 | 1.0424 | -0.14% | 313.16M | 15:36:43 | ||
| Stellar | Investing.com | 0.18125 | 0.18727 | 0.17351 | +5.35% | 283.01M | 15:36:43 | ||
| PORTALG/USD | Binance | 0.0129 | 0.0136 | 0.0125 | +2.38% | 114.38M | 15:36:52 | ||
| XLM/USD | Binance | 0.18130 | 0.18760 | 0.17160 | +5.35% | 114.33M | 15:36:41 | ||
| ALLO/USD | Binance | 0.2816 | 0.2913 | 0.2732 | -1.16% | 15.71M | 15:36:46 | ||
| H/USD | Gate.io | 0.07059 | 0.08047 | 0.05904 | +18.84% | 14.98M | |||
| BNB | Investing.com | 550.20 | 560.50 | 550.10 | -0.49% | 8.70M | 15:36:43 | ||
| Solana | Investing.com | 73.655 | 75.189 | 73.589 | +1.27% | 6.68M | 15:36:39 | ||
| Polkadot | Investing.com | 0.814 | 0.828 | 0.813 | +0.11% | 6.33M | |||
| TON/USD | KuCoin | 1.604 | 1.633 | 1.583 | +0.69% | 1.95M | 15:36:41 | ||
| CL/USD | BitMart | 70.63 | 71.02 | 69.65 | +0.80% | 598.13K | 15:36:41 | ||
| Ethereum | Investing.com | 1,584.09 | 1,614.05 | 1,580.03 | +0.69% | 346.11K | 15:36:43 | ||
| ETH/USD | Binance | 1,584.05 | 1,637.58 | 1,557.35 | +0.68% | 308.80K | 15:36:41 | ||
| ZEC/USD | Binance | 398.48 | 414.26 | 378.16 | +4.48% | 196.41K | 15:36:38 | ||
| DRIFT/USD | Gate.io | 0.01601 | 0.01651 | 0.01557 | +0.06% | 73.67K | 15:36:49 | ||
| Bitcoin | Investing.com | 59,268.7 | 60,231.3 | 59,268.7 | -0.95% | 69.50K | 15:36:47 | ||
| BCH/USD | Binance | 199.40 | 203.00 | 193.80 | +1.89% | 22.56K | 15:36:49 | ||
| Ethereum Euro | Investing.com | 1,389.65 | 1,411.09 | 1,384.24 | +0.82% | 13.94K | 15:36:51 | ||
| PAXG/USD | Binance | 4,020 | 4,059 | 3,945 | -0.64% | 7.30K | 15:36:50 | ||
| Bitcoin Euro | Investing.com | 51,976.1 | 52,692.6 | 51,976.1 | -0.88% | 1.31K | 15:36:47 | ||
| BTC/USD | Bitfinex | 59,277.0 | 60,783.0 | 59,000.0 | -0.93% | 696.00 | 15:36:39 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 15:36:49 |