Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
| Nama | Tukaran | Akhir | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000435 | 0.0000455 | 0.0000429 | -4.16% | 3.85B | 22:39:12 | ||
| ENA/USDC | Binance | 0.1855 | 0.2134 | 0.1843 | -10.30% | 616.74M | 22:39:08 | ||
| DOGE/USD | Binance | 0.075400 | 0.080380 | 0.074780 | -5.99% | 500.06M | 22:38:40 | ||
| XRP | Investing.com | 1.2605 | 1.2956 | 1.2560 | -4.00% | 202.07M | |||
| WLD/USD | Binance | 0.462 | 0.536 | 0.458 | -13.15% | 167.13M | 22:38:45 | ||
| JASMY/USD | Coinbase Pro | 0.00435 | 0.00483 | 0.00429 | -9.00% | 135.02M | 22:39:12 | ||
| NEAR/USD | Binance | 4.3580 | 4.8960 | 4.2500 | -10.42% | 27.45M | 22:39:04 | ||
| Polkadot | Investing.com | 1.036 | 1.093 | 1.032 | -8.12% | 8.87M | 22:39:04 | ||
| TON/USD | KuCoin | 1.223 | 1.316 | 1.157 | -6.78% | 4.07M | 22:39:05 | ||
| ONDO/USD | Gate.io | 0.39950 | 0.43280 | 0.39680 | -7.61% | 3.52M | 22:39:14 | ||
| Solana | Investing.com | 99.107 | 103.067 | 98.765 | -5.41% | 2.84M | 22:39:04 | ||
| LINK/USD | Binance | 11.329 | 12.091 | 11.200 | -6.05% | 1.79M | 22:39:00 | ||
| GRASS/USD | Gate.io | 0.6177 | 0.6856 | 0.6074 | -7.49% | 1.47M | 22:39:01 | ||
| ETH/USD | Binance | 2,296.64 | 2,413.98 | 2,282.46 | -4.63% | 202.50K | |||
| MUBARAK/USD | Gate.io | 0.05187 | 0.05452 | 0.05126 | -4.83% | 202.21K | 22:39:04 | ||
| ZEC/USD | Binance | 1,136.56 | 1,257.73 | 1,118.55 | -8.40% | 142.40K | 22:38:23 | ||
| ORDI/USD | Gate.io | 3.5220 | 3.8350 | 3.4930 | -7.97% | 73.77K | 22:39:10 | ||
| QNT/USD | Binance | 175.70 | 186.08 | 173.56 | -3.74% | 43.25K | 22:39:01 | ||
| Bitcoin | Investing.com | 79,481.5 | 81,175.7 | 79,277.7 | -2.68% | 42.37K | |||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 22:39:08 | ||
| BTC/USD | Bitfinex | 79,542.0 | 81,888.0 | 79,250.0 | -2.67% | 564.00 | |||
| Bitcoin Euro | Investing.com | 70,950.7 | 72,430.7 | 70,773.8 | -2.60% | 486.00 | 22:39:08 | ||
| ENA/USD | Synthetic | 0.1434 | 0.8716 | 0.1074 | -3.75% | 22:38:22 |