Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
| Nama | Tukaran | Akhir | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.072280 | 0.073560 | 0.072110 | -0.19% | 411.46M | 19:31:55 | ||
| XRP | Investing.com | 1.1299 | 1.1449 | 1.1298 | -0.58% | 213.10M | |||
| Stellar | Investing.com | 0.18354 | 0.18772 | 0.18351 | -2.65% | 126.53M | 19:31:56 | ||
| XLM/USD | Binance | 0.18350 | 0.19230 | 0.18340 | -2.65% | 57.36M | 19:31:39 | ||
| PORTALG/USD | Binance | 0.0106 | 0.0111 | 0.0105 | -0.93% | 43.72M | 19:31:41 | ||
| Polkadot | Investing.com | 0.822 | 0.842 | 0.817 | -1.68% | 9.53M | 19:31:56 | ||
| ALLO/USD | Binance | 0.4991 | 0.5154 | 0.4763 | +0.38% | 8.75M | 19:31:44 | ||
| BNB | Investing.com | 569.90 | 572.20 | 568.20 | -0.03% | 5.02M | 19:31:44 | ||
| Solana | Investing.com | 77.476 | 78.517 | 77.065 | +0.33% | 2.18M | 19:31:48 | ||
| TON/USD | KuCoin | 1.508 | 1.537 | 1.476 | -0.26% | 1.49M | 19:31:54 | ||
| H/USD | Gate.io | 0.06136 | 0.06200 | 0.05854 | +4.41% | 767.64K | 19:31:51 | ||
| CL/USD | BitMart | 90.77 | 91.15 | 85.75 | +4.30% | 593.07K | 19:31:43 | ||
| Ethereum | Investing.com | 1,917.38 | 1,941.36 | 1,912.80 | +0.01% | 234.39K | 19:31:52 | ||
| ETH/USD | Binance | 1,917.35 | 1,956.45 | 1,912.60 | +0.01% | 210.63K | 19:31:39 | ||
| ZEC/USD | Binance | 514.36 | 521.32 | 505.92 | +0.19% | 95.75K | 19:31:44 | ||
| DRIFT/USD | Gate.io | 0.01284 | 0.01350 | 0.01282 | -2.80% | 58.01K | 19:31:44 | ||
| Bitcoin | Investing.com | 65,382.4 | 66,303.3 | 65,351.2 | -0.39% | 43.21K | 19:31:52 | ||
| BCH/USD | Binance | 216.20 | 222.60 | 215.40 | -2.26% | 14.76K | 19:31:28 | ||
| Ethereum Euro | Investing.com | 1,683.63 | 1,699.54 | 1,673.63 | +0.22% | 9.08K | 19:31:48 | ||
| PAXG/USD | Binance | 4,065 | 4,158 | 4,065 | -1.00% | 3.52K | 19:31:31 | ||
| Bitcoin Euro | Investing.com | 57,414.8 | 58,073.8 | 57,193.3 | -0.19% | 735.00 | 19:31:52 | ||
| BTC/USD | Bitfinex | 65,406.0 | 66,411.0 | 65,370.0 | -0.39% | 625.00 | 19:31:34 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 19:31:47 |