Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
| Nama | Tukaran | Akhir | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000521 | 0.0000529 | 0.0000516 | +1.02% | 2.79B | 14:47:12 | ||
| DOGE/USD | Binance | 0.093130 | 0.093500 | 0.092430 | +0.50% | 288.42M | 14:47:05 | ||
| JASMY/USD | Coinbase Pro | 0.00553 | 0.00559 | 0.00518 | +6.35% | 197.15M | 14:47:13 | ||
| WLD/USD | Binance | 0.590 | 0.619 | 0.552 | +6.68% | 121.81M | 14:47:11 | ||
| XRP | Investing.com | 1.4951 | 1.4997 | 1.4856 | +0.86% | 120.06M | 14:47:16 | ||
| NEAR/USD | Binance | 4.7820 | 4.9080 | 4.6040 | +2.18% | 15.27M | 14:47:02 | ||
| Polkadot | Investing.com | 1.187 | 1.193 | 1.173 | +3.48% | 8.21M | 14:47:16 | ||
| ENA/USDC | Binance | 0.2380 | 0.2418 | 0.2300 | +2.54% | 6.32M | 14:47:07 | ||
| ONDO/USD | Gate.io | 0.49370 | 0.50360 | 0.47950 | +2.81% | 5.87M | 14:47:14 | ||
| GRASS/USD | Gate.io | 0.7518 | 0.7646 | 0.7079 | +5.77% | 2.20M | 14:47:08 | ||
| TON/USD | KuCoin | 1.532 | 1.542 | 1.491 | +2.41% | 1.65M | 14:47:09 | ||
| Solana | Investing.com | 120.965 | 121.241 | 119.634 | +1.33% | 1.35M | 14:47:04 | ||
| LINK/USD | Binance | 14.021 | 14.235 | 13.787 | +0.38% | 1.09M | 14:47:08 | ||
| MUBARAK/USD | Gate.io | 0.06579 | 0.06912 | 0.06143 | +3.44% | 619.23K | 14:47:08 | ||
| QNT/USD | Binance | 262.84 | 278.34 | 246.68 | -1.32% | 223.35K | 14:47:16 | ||
| ZEC/USD | Binance | 1,335.93 | 1,344.00 | 1,283.17 | +1.71% | 83.40K | 14:46:57 | ||
| ETH/USD | Binance | 2,695.99 | 2,697.90 | 2,677.41 | +0.50% | 68.32K | 14:47:09 | ||
| ORDI/USD | Gate.io | 4.5770 | 4.6130 | 4.5090 | +1.22% | 44.33K | 14:47:15 | ||
| Bitcoin | Investing.com | 84,999.8 | 85,070.0 | 84,718.8 | +0.51% | 24.54K | 14:47:12 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 14:47:09 | ||
| Bitcoin Euro | Investing.com | 75,589.3 | 75,662.3 | 75,342.0 | +0.52% | 229.00 | 14:47:12 | ||
| BTC/USD | Bitfinex | 85,010.0 | 85,079.0 | 84,537.0 | +0.51% | 176.00 | 14:47:07 | ||
| ENA/USD | Synthetic | 0.1569 | 0.8716 | 0.1074 | +2.99% | 14:46:43 |