Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
| Nama | Tukaran | Akhir | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.085880 | 0.091590 | 0.084810 | -5.05% | 877.62M | 13:53:44 | ||
| XRP | Investing.com | 1.3892 | 1.3961 | 1.3782 | -3.12% | 367.30M | 13:53:44 | ||
| ARBm/USD | Binance | 0.1504 | 0.1748 | 0.1456 | -12.76% | 353.83M | 13:53:12 | ||
| PORTALG/USD | Binance | 0.0172 | 0.0198 | 0.0151 | +5.51% | 215.36M | 13:53:41 | ||
| BTC/USDC | XT.COM | 78,429.91 | 79,739.08 | 77,756.58 | -0.91% | 93.95M | 13:53:42 | ||
| TRX/USD | Binance | 0.339900 | 0.340700 | 0.338000 | +0.27% | 86.18M | 13:53:45 | ||
| SUI/USD | Binance | 0.7726 | 0.8294 | 0.7570 | -5.96% | 76.50M | 13:53:27 | ||
| HEMI/USD | MEXC | 0.007307 | 0.007818 | 0.006200 | -5.34% | 35.91M | 13:53:41 | ||
| ONDO/USD | Gate.io | 0.35870 | 0.38120 | 0.35330 | -5.08% | 4.61M | 13:53:45 | ||
| BEATA/USD | Gate.io | 0.0877 | 0.1269 | 0.0782 | -30.51% | 3.79M | 13:53:49 | ||
| Solana | Investing.com | 102.015 | 102.160 | 100.591 | -2.41% | 3.62M | 13:53:51 | ||
| BTC/XAU | Synthetic | 17.7253 | 45.5070 | 11.9511 | -1.50% | 405.51K | 13:52:57 | ||
| ETH/USD | Binance | 2,482.08 | 2,523.30 | 2,442.44 | -0.77% | 290.62K | 13:53:51 | ||
| ZEC/USD | Binance | 1,234.06 | 1,296.02 | 1,204.93 | +0.68% | 256.42K | 13:53:47 | ||
| Bitcoin | Investing.com | 78,441.4 | 78,541.4 | 77,952.2 | -0.92% | 44.29K | 13:53:47 | ||
| NFP/USD | Gate.io | 0.0003421 | 0.0004168 | 0.0003225 | -16.05% | 38.42K | 13:53:52 | ||
| BNB/BTC | Binance | 0.009191 | 0.009545 | 0.009184 | -3.62% | 14.99K | 13:53:52 | ||
| KAU/USD | BitMart | 124.50002 | 129.16667 | 118.00000 | +1.22% | 2.33K | 20:32:05 | ||
| PRESPCX/USD | Bitget | 146.70 | 153.58 | 144.99 | -3.83% | 609.00 | 13:53:50 | ||
| BTC/USD | Bitfinex | 78,533.0 | 79,830.0 | 77,853.0 | -0.89% | 605.00 | 13:53:39 | ||
| Bitcoin Euro | Investing.com | 67,425.8 | 67,483.1 | 67,007.4 | -0.88% | 446.00 | 13:53:51 | ||
| ETH/BTC | Poloniex | 0.031670 | 0.031680 | 0.031460 | +0.13% | 1.00 | 13:53:53 | ||
| MARS/USD | Synthetic | 0.065934 | 0.136752 | 0.041570 | -0.86% | 0 | 13:52:57 |