Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
| Nama | Tukaran | Akhir | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000340 | 0.00000354 | 0.00000338 | -2.58% | 2.63T | 00:08:27 | ||
| ZBCN/USD | HTX | 0.002345 | 0.002545 | 0.002335 | -2.70% | 1.68B | 00:08:21 | ||
| SAHARA/USD | Binance | 0.02593 | 0.02740 | 0.02548 | -3.64% | 848.89M | 00:08:34 | ||
| DOGE/USD | Binance | 0.093170 | 0.095780 | 0.092660 | -1.85% | 606.85M | 00:08:31 | ||
| XRP | Investing.com | 1.3899 | 1.4343 | 1.3880 | -3.75% | 320.99M | 00:08:35 | ||
| Loopring | Investing.com | 0.0258 | 0.0298 | 0.0229 | +11.47% | 265.53M | 00:08:31 | ||
| Enjin Coin | Investing.com | 0.021 | 0.022 | 0.020 | -4.55% | 53.88M | 00:08:35 | ||
| FET/TRY | Binance | 10.100 | 10.750 | 9.540 | +4.66% | 16.83M | 00:08:29 | ||
| HYPE/USD | CoinW | 38.9884 | 39.7315 | 37.1345 | +2.00% | 11.99M | 00:08:23 | ||
| BARD/USD | Binance | 0.4721 | 0.5048 | 0.4673 | -4.26% | 7.62M | 00:08:27 | ||
| Solana | Investing.com | 89.025 | 92.167 | 88.755 | -2.45% | 4.64M | 00:08:31 | ||
| OIL/USD | XT.COM | 94.13 | 94.31 | 87.84 | +4.99% | 3.02M | 00:08:25 | ||
| RDNT/USD | Gate.io | 0.00526 | 0.00614 | 0.00499 | -3.49% | 420.43K | 00:08:28 | ||
| Ethereum | Investing.com | 2,117.90 | 2,174.83 | 2,113.53 | -1.57% | 365.64K | 00:08:23 | ||
| ETH/USD | Binance | 2,117.96 | 2,178.74 | 2,112.73 | -1.57% | 311.48K | 00:08:17 | ||
| ZEC/USD | Binance | 224.31 | 233.49 | 222.00 | -3.08% | 164.46K | 00:08:36 | ||
| TAO/USD | MEXC | 315.69 | 321.00 | 281.47 | +9.81% | 86.77K | 00:08:21 | ||
| Bitcoin | Investing.com | 69,237.4 | 71,368.8 | 69,149.9 | -2.57% | 55.41K | |||
| PAXG/USD | Binance | 4,405 | 4,475 | 4,319 | -0.72% | 19.35K | 00:08:20 | ||
| BNB/BTC | Binance | 0.009069 | 0.009074 | 0.008939 | +1.01% | 13.57K | 00:08:21 | ||
| BTC/USD | Bitfinex | 69,227.0 | 71,400.0 | 69,111.0 | -2.61% | 1.46K | 00:08:22 | ||
| Bitcoin Euro | Investing.com | 59,817.8 | 61,536.7 | 59,774.4 | -2.35% | 1.18K | 00:08:35 | ||
| XAUT/USD | Bitfinex | 4,402.70 | 4,462.70 | 4,314.00 | -0.56% | 1.13K | 00:08:23 |